38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 2,667 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,273 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,296 | 2,304 | 2,296 | 2,298 | -2 | -0.1 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479 | 1,479 | 1,230 | 1,259 | -240 | -16.0 | 161,100 | |
1,531 | 1,574 | 1,410 | 1,499 | -51 | -3.3 | 71,200 | |
1,600 | 1,630 | 1,502 | 1,550 | -22 | -1.4 | 47,700 | |
1,351 | 1,690 | 1,350 | 1,572 | +181 | +13.0 | 230,600 | |
1,460 | 1,490 | 1,320 | 1,391 | -69 | -4.7 | 22,100 | |
1,340 | 1,460 | 1,230 | 1,460 | +146 | +11.1 | 124,300 | |
1,500 | 1,501 | 1,290 | 1,314 | -186 | -12.4 | 73,600 | |
1,519 | 1,530 | 1,450 | 1,500 | -19 | -1.3 | 107,500 | |
1,483 | 1,520 | 1,425 | 1,519 | +19 | +1.3 | 30,600 | |
1,562 | 1,645 | 1,420 | 1,500 | -80 | -5.1 | 58,600 | |
1,491 | 1,650 | 1,490 | 1,580 | +90 | +6.0 | 125,700 | |
1,421 | 1,510 | 1,375 | 1,490 | +70 | +4.9 | 86,200 | |
1,400 | 1,450 | 1,311 | 1,420 | +5 | +0.4 | 109,100 | |
1,305 | 1,415 | 1,301 | 1,415 | +110 | +8.4 | 114,000 | |
1,341 | 1,373 | 1,250 | 1,305 | -36 | -2.7 | 110,300 | |
1,290 | 1,379 | 1,241 | 1,341 | +41 | +3.2 | 416,500 | |
1,240 | 1,310 | 1,230 | 1,300 | +60 | +4.8 | 401,400 | |
1,349 | 1,350 | 1,240 | 1,240 | -95 | -7.1 | 274,600 | |
1,479 | 1,479 | 1,320 | 1,335 | -144 | -9.7 | 84,400 | |
1,380 | 1,480 | 1,330 | 1,479 | +119 | +8.7 | 134,300 | |
1,288 | 1,460 | 1,285 | 1,360 | +76 | +5.9 | 186,400 | |
1,311 | 1,330 | 1,245 | 1,284 | -26 | -2.0 | 178,500 | |
1,260 | 1,330 | 1,255 | 1,310 | +60 | +4.8 | 197,900 | |
1,320 | 1,330 | 1,180 | 1,250 | -70 | -5.3 | 110,800 | |
1,370 | 1,370 | 1,300 | 1,320 | -50 | -3.6 | 78,300 | |
1,360 | 1,390 | 1,320 | 1,370 | +20 | +1.5 | 36,100 | |
1,400 | 1,450 | 1,300 | 1,350 | -50 | -3.6 | 60,700 | |
1,460 | 1,520 | 1,400 | 1,400 | -80 | -5.4 | 53,100 | |
1,650 | 1,660 | 1,410 | 1,480 | -190 | -11.4 | 83,500 | |
1,480 | 1,670 | 1,400 | 1,670 | +170 | +11.3 | 114,900 |