38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 2,667 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,273 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,296 | 2,304 | 2,296 | 2,298 | -2 | -0.1 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,448 | 1,402 | 1,435 | -10 | -0.7 | 13,500 | |
1,437 | 1,452 | 1,372 | 1,445 | 0 | 0.0 | 28,700 | |
1,400 | 1,600 | 1,355 | 1,445 | +15 | +1.0 | 157,200 | |
1,414 | 1,440 | 1,382 | 1,430 | -14 | -1.0 | 10,800 | |
1,478 | 1,490 | 1,390 | 1,444 | -60 | -4.0 | 5,200 | |
1,444 | 1,504 | 1,117 | 1,504 | +60 | +4.2 | 17,300 | |
1,500 | 1,500 | 1,320 | 1,444 | -46 | -3.1 | 37,700 | |
1,515 | 1,519 | 1,419 | 1,490 | -10 | -0.7 | 19,400 | |
1,520 | 1,520 | 1,480 | 1,500 | -20 | -1.3 | 26,400 | |
1,487 | 1,540 | 1,449 | 1,520 | +33 | +2.2 | 44,400 | |
1,560 | 1,560 | 1,460 | 1,487 | -67 | -4.3 | 15,800 | |
1,528 | 1,555 | 1,463 | 1,554 | +56 | +3.7 | 30,000 | |
1,495 | 1,530 | 1,443 | 1,498 | +3 | +0.2 | 42,200 | |
1,434 | 1,495 | 1,404 | 1,495 | +82 | +5.8 | 8,100 | |
1,472 | 1,500 | 1,406 | 1,413 | -59 | -4.0 | 34,400 | |
1,531 | 1,531 | 1,240 | 1,472 | -77 | -5.0 | 20,900 | |
1,599 | 1,621 | 1,500 | 1,549 | +1 | +0.1 | 55,100 | |
1,399 | 1,594 | 1,381 | 1,548 | +149 | +10.7 | 76,700 | |
1,461 | 1,466 | 1,370 | 1,399 | -52 | -3.6 | 70,400 | |
1,398 | 1,499 | 1,386 | 1,451 | +53 | +3.8 | 67,900 | |
1,425 | 1,438 | 1,320 | 1,398 | -27 | -1.9 | 37,100 | |
1,281 | 1,480 | 1,250 | 1,425 | +144 | +11.2 | 169,300 | |
1,271 | 1,289 | 1,250 | 1,281 | +1 | +0.1 | 42,600 | |
1,224 | 1,297 | 1,216 | 1,280 | +57 | +4.7 | 81,000 | |
1,208 | 1,239 | 1,172 | 1,223 | +15 | +1.2 | 54,400 | |
1,260 | 1,260 | 1,150 | 1,208 | -59 | -4.7 | 72,300 | |
1,170 | 1,292 | 1,161 | 1,267 | +113 | +9.8 | 257,900 | |
1,123 | 1,161 | 1,084 | 1,154 | +43 | +3.9 | 424,500 | |
1,096 | 1,150 | 1,080 | 1,111 | +16 | +1.5 | 90,800 | |
1,117 | 1,133 | 1,052 | 1,095 | -16 | -1.4 | 180,200 |