38,236.07 | -37.98 | 154.64 | -3.24 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.05% | 0.23% | -0.26% |
52週高値 | 2,667 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,273 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,296 | 2,304 | 2,296 | 2,298 | -2 | -0.1 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,027 | 2,128 | 2,002 | 2,044 | +16 | +0.8 | 36,000 | |
2,120 | 2,120 | 1,979 | 2,028 | -107 | -5.0 | 77,600 | |
2,253 | 2,260 | 2,050 | 2,135 | -119 | -5.3 | 123,500 | |
2,277 | 2,292 | 2,221 | 2,254 | -24 | -1.1 | 35,400 | |
2,240 | 2,340 | 2,080 | 2,278 | +39 | +1.7 | 48,100 | |
1,916 | 2,343 | 1,894 | 2,239 | +322 | +16.8 | 121,900 | |
1,904 | 1,948 | 1,898 | 1,917 | +14 | +0.7 | 51,000 | |
1,879 | 1,919 | 1,868 | 1,903 | +32 | +1.7 | 53,200 | |
1,626 | 2,051 | 1,617 | 1,871 | +254 | +15.7 | 336,000 | |
1,610 | 1,644 | 1,603 | 1,617 | +9 | +0.6 | 25,000 | |
1,596 | 1,707 | 1,590 | 1,608 | +13 | +0.8 | 23,900 | |
1,600 | 1,644 | 1,587 | 1,595 | +2 | +0.1 | 28,100 | |
1,603 | 1,660 | 1,580 | 1,593 | -10 | -0.6 | 18,100 | |
1,635 | 1,663 | 1,603 | 1,603 | -34 | -2.1 | 19,600 | |
1,652 | 1,805 | 1,620 | 1,637 | -33 | -2.0 | 60,800 | |
1,584 | 1,671 | 1,584 | 1,670 | +80 | +5.0 | 21,300 | |
1,640 | 1,655 | 1,570 | 1,590 | -50 | -3.0 | 34,700 | |
1,575 | 1,681 | 1,555 | 1,640 | +65 | +4.1 | 29,300 | |
1,544 | 1,585 | 1,500 | 1,575 | +55 | +3.6 | 41,600 | |
1,503 | 1,541 | 1,451 | 1,520 | +17 | +1.1 | 32,500 | |
1,582 | 1,897 | 1,500 | 1,503 | -84 | -5.3 | 96,200 | |
1,739 | 1,749 | 1,582 | 1,587 | -157 | -9.0 | 26,200 | |
1,700 | 1,793 | 1,700 | 1,744 | +16 | +0.9 | 40,100 | |
1,595 | 1,740 | 1,572 | 1,728 | +133 | +8.3 | 32,800 | |
1,519 | 1,610 | 1,506 | 1,595 | +126 | +8.6 | 26,100 | |
1,521 | 1,522 | 1,469 | 1,469 | -50 | -3.3 | 13,700 | |
1,465 | 1,536 | 1,450 | 1,519 | +62 | +4.3 | 19,400 | |
1,488 | 1,492 | 1,413 | 1,457 | -29 | -2.0 | 14,300 | |
1,493 | 1,498 | 1,460 | 1,486 | 0 | 0.0 | 9,700 | |
1,411 | 1,500 | 1,405 | 1,486 | +51 | +3.6 | 14,000 |