38,236.07 | -37.98 | 153.56 | -0.06 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 0.85% | -0.26% |
52週高値 | 2,667 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,273 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,296 | 2,304 | 2,296 | 2,298 | -2 | -0.1 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,560 | 1,390 | 1,500 | -50 | -3.2 | 74,100 | |
1,460 | 1,670 | 1,460 | 1,550 | +130 | +9.2 | 180,500 | |
1,480 | 1,600 | 1,400 | 1,420 | -20 | -1.4 | 400,300 | |
1,360 | 1,450 | 1,300 | 1,440 | +120 | +9.1 | 182,900 | |
1,240 | 1,420 | 1,150 | 1,320 | +80 | +6.5 | 185,000 | |
1,150 | 1,250 | 1,100 | 1,240 | +110 | +9.7 | 250,400 | |
1,250 | 1,270 | 1,100 | 1,130 | -110 | -8.9 | 269,600 | |
1,350 | 1,650 | 1,190 | 1,240 | -110 | -8.1 | 366,000 | |
1,250 | 1,390 | 1,200 | 1,350 | +100 | +8.0 | 157,800 | |
1,270 | 1,290 | 1,200 | 1,250 | -30 | -2.3 | 61,400 | |
1,380 | 1,420 | 1,240 | 1,280 | -60 | -4.5 | 103,200 | |
1,220 | 1,380 | 1,200 | 1,340 | +120 | +9.8 | 33,100 | |
1,300 | 1,350 | 1,180 | 1,220 | -80 | -6.2 | 43,400 | |
1,230 | 1,300 | 1,150 | 1,300 | +70 | +5.7 | 31,300 | |
1,220 | 1,250 | 1,120 | 1,230 | +20 | +1.7 | 101,500 | |
1,240 | 1,320 | 1,210 | 1,210 | -90 | -6.9 | 154,500 | |
1,390 | 1,410 | 1,260 | 1,300 | -90 | -6.5 | 55,800 | |
1,410 | 1,500 | 1,240 | 1,390 | -20 | -1.4 | 162,200 | |
1,360 | 1,440 | 1,300 | 1,410 | +50 | +3.7 | 43,600 | |
1,460 | 1,460 | 1,300 | 1,360 | -90 | -6.2 | 65,900 | |
1,640 | 1,640 | 1,400 | 1,450 | -190 | -11.6 | 67,700 | |
1,600 | 1,650 | 1,460 | 1,640 | +40 | +2.5 | 79,700 | |
1,770 | 1,800 | 1,590 | 1,600 | -180 | -10.1 | 135,300 | |
1,840 | 1,870 | 1,700 | 1,780 | -60 | -3.3 | 132,600 | |
1,700 | 1,880 | 1,650 | 1,840 | +160 | +9.5 | 188,800 | |
1,930 | 1,940 | 1,650 | 1,680 | -250 | -13.0 | 54,800 | |
1,607 | 1,930 | 1,599 | 1,930 | +323 | +20.1 | 193,370 | |
1,346 | 1,615 | 1,330 | 1,607 | +261 | +19.4 | 109,720 | |
1,446 | 1,453 | 1,323 | 1,346 | -92 | -6.4 | 124,020 | |
1,692 | 1,692 | 1,315 | 1,438 | -254 | -15.0 | 86,840 |