38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 2,667 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,273 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,296 | 2,304 | 2,296 | 2,298 | -2 | -0.1 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,707 | 1,861 | 1,615 | 1,692 | -23 | -1.3 | 86,060 | |
1,623 | 1,923 | 1,584 | 1,715 | +92 | +5.7 | 179,270 | |
1,669 | 1,753 | 1,538 | 1,623 | -7 | -0.4 | 48,100 | |
1,684 | 1,692 | 1,546 | 1,630 | -54 | -3.2 | 57,980 | |
1,746 | 1,776 | 1,615 | 1,684 | -62 | -3.6 | 63,180 | |
1,684 | 1,846 | 1,684 | 1,746 | +54 | +3.2 | 65,390 | |
1,938 | 2,084 | 1,646 | 1,692 | -215 | -11.3 | 123,240 | |
1,530 | 1,923 | 1,523 | 1,907 | +369 | +24.0 | 134,420 | |
1,515 | 1,538 | 1,338 | 1,538 | +31 | +2.1 | 85,800 | |
1,276 | 1,661 | 1,261 | 1,507 | +231 | +18.1 | 125,580 | |
1,299 | 1,346 | 1,215 | 1,276 | -23 | -1.8 | 67,730 | |
1,338 | 1,407 | 1,261 | 1,299 | -47 | -3.5 | 62,920 | |
1,361 | 1,423 | 1,299 | 1,346 | -38 | -2.7 | 42,380 | |
1,546 | 1,546 | 1,307 | 1,384 | -162 | -10.5 | 91,260 | |
1,553 | 1,676 | 1,538 | 1,546 | -15 | -1.0 | 105,300 | |
1,753 | 1,823 | 1,538 | 1,561 | -146 | -8.6 | 100,620 | |
1,846 | 2,246 | 1,707 | 1,707 | -139 | -7.5 | 155,740 | |
1,876 | 1,923 | 1,815 | 1,846 | -30 | -1.6 | 177,970 | |
1,746 | 2,061 | 1,746 | 1,876 | +107 | +6.0 | 144,170 | |
1,792 | 1,861 | 1,615 | 1,769 | -23 | -1.3 | 148,460 | |
1,830 | 1,953 | 1,615 | 1,792 | -15 | -0.8 | 187,460 | |
1,923 | 2,269 | 1,738 | 1,807 | -108 | -5.6 | 357,630 | |
1,930 | 2,307 | 1,538 | 1,915 | +39 | +2.1 | 456,950 | |
2,499 | 2,515 | 1,676 | 1,876 | -623 | -24.9 | 457,990 | |
2,999 | 3,076 | 2,361 | 2,499 | -370 | -12.9 | 379,600 | |
3,799 | 3,846 | 2,615 | 2,869 | -938 | -24.6 | 539,631 | |
3,523 | 4,230 | 3,307 | 3,807 | +284 | +8.1 | 589,681 | |
3,661 | 3,923 | 3,384 | 3,523 | -138 | -3.8 | 397,930 | |
3,038 | 4,415 | 2,961 | 3,661 | +708 | +24.0 | 1,401,791 | |
1,923 | 3,076 | 1,923 | 2,953 | - | - | 1,311,051 |