38,236.07 | -37.98 | 153.31 | -4.57 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.89% | 0.23% | -0.26% |
52週高値 | 2,667 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,273 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,296 | 2,304 | 2,296 | 2,298 | -2 | -0.1 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,550 | 1,430 | 1,504 | +4 | +0.3 | 55,000 | |
1,446 | 1,655 | 1,400 | 1,500 | +53 | +3.7 | 132,700 | |
1,381 | 1,450 | 1,370 | 1,447 | +47 | +3.4 | 55,600 | |
1,404 | 1,495 | 1,283 | 1,400 | -40 | -2.8 | 101,300 | |
1,383 | 1,474 | 1,359 | 1,440 | +53 | +3.8 | 136,600 | |
1,302 | 1,470 | 1,254 | 1,387 | +77 | +5.9 | 274,700 | |
1,280 | 1,350 | 1,279 | 1,310 | +25 | +1.9 | 133,100 | |
1,252 | 1,320 | 1,205 | 1,285 | +30 | +2.4 | 88,700 | |
1,500 | 1,500 | 1,200 | 1,255 | -189 | -13.1 | 121,300 | |
1,155 | 1,500 | 1,143 | 1,444 | +287 | +24.8 | 269,100 | |
1,151 | 1,199 | 1,119 | 1,157 | +8 | +0.7 | 173,800 | |
1,204 | 1,330 | 1,050 | 1,149 | -58 | -4.8 | 394,800 | |
1,091 | 1,264 | 1,039 | 1,207 | +127 | +11.8 | 652,900 | |
986 | 1,157 | 915 | 1,080 | +92 | +9.3 | 389,400 | |
967 | 1,054 | 962 | 988 | +8 | +0.8 | 256,300 | |
975 | 1,080 | 931 | 980 | +6 | +0.6 | 388,200 | |
930 | 1,020 | 922 | 974 | +51 | +5.5 | 242,900 | |
944 | 1,024 | 908 | 923 | -20 | -2.1 | 299,900 | |
946 | 967 | 909 | 943 | -4 | -0.4 | 221,400 | |
955 | 983 | 863 | 947 | +4 | +0.4 | 269,600 | |
934 | 999 | 922 | 943 | +18 | +1.9 | 343,800 | |
840 | 959 | 775 | 925 | +88 | +10.5 | 832,700 | |
945 | 1,030 | 761 | 837 | -83 | -9.0 | 1,066,600 | |
868 | 1,300 | 803 | 920 | +37 | +4.2 | 4,831,800 | |
891 | 1,152 | 697 | 883 | -8 | -0.9 | 1,992,100 | |
1,080 | 1,085 | 879 | 891 | -195 | -18.0 | 801,600 | |
1,190 | 1,285 | 956 | 1,086 | -106 | -8.9 | 3,201,700 | |
776 | 1,386 | 733 | 1,192 | +419 | +54.2 | 3,813,000 | |
616 | 860 | 610 | 773 | +156 | +25.3 | 792,900 | |
508 | 619 | 507 | 617 | +103 | +20.0 | 350,900 |