38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,091 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,065 | 1,059 | 1,065 | +5 | +0.5 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 899 | 894 | 896 | -1 | -0.1 | 6,800 | |
893 | 898 | 893 | 897 | -1 | -0.1 | 5,600 | |
894 | 899 | 889 | 898 | +6 | +0.7 | 10,500 | |
890 | 892 | 885 | 892 | +7 | +0.8 | 16,300 | |
877 | 885 | 877 | 885 | +9 | +1.0 | 9,700 | |
875 | 886 | 875 | 876 | -1 | -0.1 | 7,600 | |
872 | 885 | 872 | 877 | +6 | +0.7 | 14,000 | |
870 | 874 | 867 | 871 | +3 | +0.3 | 9,900 | |
870 | 870 | 865 | 868 | -1 | -0.1 | 8,700 | |
869 | 870 | 866 | 869 | 0 | 0.0 | 13,100 | |
866 | 869 | 866 | 869 | +4 | +0.5 | 6,800 | |
868 | 868 | 865 | 865 | 0 | 0.0 | 12,100 | |
864 | 865 | 864 | 865 | +2 | +0.2 | 7,800 | |
862 | 864 | 861 | 863 | +1 | +0.1 | 6,700 | |
858 | 862 | 854 | 862 | +4 | +0.5 | 11,000 | |
859 | 860 | 854 | 858 | +3 | +0.4 | 11,500 | |
856 | 859 | 853 | 855 | +1 | +0.1 | 12,600 | |
852 | 857 | 851 | 854 | +4 | +0.5 | 7,400 | |
853 | 853 | 849 | 850 | -3 | -0.4 | 5,600 | |
855 | 855 | 850 | 853 | +2 | +0.2 | 5,800 | |
850 | 853 | 850 | 851 | +1 | +0.1 | 10,200 | |
850 | 850 | 846 | 850 | +5 | +0.6 | 7,500 | |
846 | 846 | 845 | 845 | 0 | 0.0 | 1,600 | |
842 | 848 | 842 | 845 | +2 | +0.2 | 3,900 | |
843 | 843 | 841 | 843 | +1 | +0.1 | 2,600 | |
841 | 847 | 841 | 842 | -6 | -0.7 | 8,900 | |
843 | 848 | 843 | 848 | +6 | +0.7 | 6,500 | |
842 | 843 | 840 | 842 | +4 | +0.5 | 4,000 | |
839 | 843 | 838 | 838 | 0 | 0.0 | 7,600 | |
839 | 839 | 836 | 838 | -1 | -0.1 | 8,200 |