38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,091 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,065 | 1,059 | 1,065 | +5 | +0.5 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,019 | 1,000 | 1,004 | +1 | +0.1 | 23,500 | |
1,003 | 1,004 | 1,000 | 1,003 | 0 | 0.0 | 17,800 | |
1,007 | 1,007 | 1,001 | 1,003 | -5 | -0.5 | 14,600 | |
1,009 | 1,009 | 1,004 | 1,008 | 0 | 0.0 | 11,600 | |
1,011 | 1,011 | 1,005 | 1,008 | -2 | -0.2 | 9,800 | |
1,011 | 1,011 | 1,005 | 1,010 | +1 | +0.1 | 10,900 | |
1,011 | 1,012 | 1,008 | 1,009 | -1 | -0.1 | 9,000 | |
1,013 | 1,013 | 1,010 | 1,010 | -5 | -0.5 | 13,600 | |
1,015 | 1,020 | 1,010 | 1,015 | +3 | +0.3 | 9,500 | |
1,019 | 1,020 | 1,011 | 1,012 | -7 | -0.7 | 13,700 | |
1,025 | 1,025 | 1,016 | 1,019 | 0 | 0.0 | 5,200 | |
1,017 | 1,028 | 1,013 | 1,019 | +2 | +0.2 | 6,100 | |
1,019 | 1,019 | 1,010 | 1,017 | -1 | -0.1 | 10,400 | |
1,021 | 1,021 | 1,010 | 1,018 | -5 | -0.5 | 15,500 | |
1,029 | 1,029 | 1,023 | 1,023 | -3 | -0.3 | 13,700 | |
1,033 | 1,035 | 1,023 | 1,026 | -12 | -1.2 | 17,400 | |
1,038 | 1,039 | 1,030 | 1,038 | +3 | +0.3 | 6,800 | |
1,036 | 1,045 | 1,031 | 1,035 | -1 | -0.1 | 8,300 | |
1,044 | 1,044 | 1,031 | 1,036 | -4 | -0.4 | 11,000 | |
1,048 | 1,048 | 1,037 | 1,040 | -2 | -0.2 | 12,900 | |
1,050 | 1,050 | 1,040 | 1,042 | -5 | -0.5 | 7,000 | |
1,047 | 1,047 | 1,035 | 1,047 | 0 | 0.0 | 12,400 | |
1,049 | 1,058 | 1,041 | 1,047 | +7 | +0.7 | 24,200 | |
1,047 | 1,047 | 1,034 | 1,040 | +6 | +0.6 | 15,300 | |
1,027 | 1,037 | 1,027 | 1,034 | +7 | +0.7 | 8,700 | |
1,024 | 1,027 | 1,024 | 1,027 | +3 | +0.3 | 5,400 | |
1,022 | 1,027 | 1,020 | 1,024 | +2 | +0.2 | 6,800 | |
1,022 | 1,022 | 1,020 | 1,022 | 0 | 0.0 | 3,200 | |
1,025 | 1,025 | 1,020 | 1,022 | -2 | -0.2 | 5,500 | |
1,021 | 1,026 | 1,017 | 1,024 | +3 | +0.3 | 8,600 |