38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,091 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,065 | 1,059 | 1,065 | +5 | +0.5 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,034 | 1,027 | 1,034 | +4 | +0.4 | 7,600 | |
1,018 | 1,037 | 1,018 | 1,030 | +12 | +1.2 | 5,300 | |
1,021 | 1,028 | 1,015 | 1,018 | -10 | -1.0 | 9,900 | |
1,024 | 1,040 | 1,023 | 1,028 | -7 | -0.7 | 10,900 | |
1,047 | 1,047 | 1,027 | 1,035 | -11 | -1.1 | 20,200 | |
1,048 | 1,052 | 1,046 | 1,046 | -3 | -0.3 | 10,700 | |
1,046 | 1,055 | 1,046 | 1,049 | -3 | -0.3 | 13,200 | |
1,057 | 1,057 | 1,048 | 1,052 | -3 | -0.3 | 6,500 | |
1,056 | 1,056 | 1,045 | 1,055 | 0 | 0.0 | 13,600 | |
1,055 | 1,056 | 1,051 | 1,055 | +4 | +0.4 | 17,900 | |
1,051 | 1,058 | 1,046 | 1,051 | +6 | +0.6 | 16,400 | |
1,050 | 1,051 | 1,017 | 1,045 | +7 | +0.7 | 32,900 | |
1,027 | 1,050 | 1,027 | 1,038 | +14 | +1.4 | 21,200 | |
1,005 | 1,027 | 1,005 | 1,024 | +24 | +2.4 | 19,500 | |
985 | 1,000 | 985 | 1,000 | +16 | +1.6 | 21,900 | |
985 | 985 | 975 | 984 | +4 | +0.4 | 10,000 | |
975 | 981 | 975 | 980 | +3 | +0.3 | 8,900 | |
974 | 980 | 974 | 977 | +6 | +0.6 | 15,700 | |
975 | 975 | 971 | 971 | -4 | -0.4 | 7,200 | |
971 | 975 | 970 | 975 | +4 | +0.4 | 8,600 | |
971 | 974 | 970 | 971 | -3 | -0.3 | 8,300 | |
975 | 978 | 970 | 974 | +4 | +0.4 | 11,100 | |
959 | 979 | 959 | 970 | +13 | +1.4 | 17,600 | |
950 | 968 | 946 | 957 | +8 | +0.8 | 10,200 | |
940 | 950 | 936 | 949 | +13 | +1.4 | 17,600 | |
932 | 937 | 930 | 936 | +5 | +0.5 | 7,500 | |
930 | 938 | 928 | 931 | +1 | +0.1 | 14,000 | |
925 | 930 | 919 | 930 | +11 | +1.2 | 15,200 | |
922 | 925 | 919 | 919 | -3 | -0.3 | 10,600 | |
921 | 922 | 919 | 922 | +1 | +0.1 | 5,700 |