38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,091 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,065 | 1,059 | 1,065 | +5 | +0.5 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
839 | 841 | 838 | 839 | 0 | 0.0 | 4,500 | |
840 | 841 | 839 | 839 | +4 | +0.5 | 4,000 | |
835 | 836 | 834 | 835 | 0 | 0.0 | 3,800 | |
838 | 838 | 835 | 835 | -3 | -0.4 | 4,200 | |
842 | 844 | 837 | 838 | +2 | +0.2 | 3,700 | |
841 | 842 | 835 | 836 | -6 | -0.7 | 10,300 | |
843 | 843 | 840 | 842 | +2 | +0.2 | 2,500 | |
840 | 846 | 839 | 840 | -2 | -0.2 | 7,100 | |
850 | 850 | 841 | 842 | 0 | 0.0 | 9,300 | |
845 | 845 | 839 | 842 | -3 | -0.4 | 6,800 | |
850 | 850 | 840 | 845 | -3 | -0.4 | 7,500 | |
848 | 848 | 845 | 848 | 0 | 0.0 | 9,700 | |
843 | 848 | 843 | 848 | +3 | +0.4 | 5,500 | |
842 | 848 | 840 | 845 | +3 | +0.4 | 9,000 | |
845 | 848 | 840 | 842 | -1 | -0.1 | 8,300 | |
834 | 843 | 834 | 843 | +9 | +1.1 | 8,300 | |
834 | 835 | 832 | 834 | 0 | 0.0 | 10,600 | |
832 | 834 | 831 | 834 | 0 | 0.0 | 5,800 | |
831 | 834 | 831 | 834 | 0 | 0.0 | 9,900 | |
835 | 836 | 831 | 834 | -3 | -0.4 | 16,600 | |
830 | 838 | 829 | 837 | -23 | -2.7 | 39,200 | |
865 | 869 | 860 | 860 | -6 | -0.7 | 36,900 | |
864 | 866 | 862 | 866 | -2 | -0.2 | 21,200 | |
866 | 869 | 865 | 868 | +2 | +0.2 | 14,800 | |
868 | 869 | 865 | 866 | -2 | -0.2 | 15,300 | |
868 | 868 | 865 | 868 | +2 | +0.2 | 6,900 | |
868 | 868 | 862 | 866 | +2 | +0.2 | 14,200 | |
868 | 868 | 862 | 864 | -4 | -0.5 | 12,400 | |
867 | 869 | 867 | 868 | +2 | +0.2 | 2,900 | |
870 | 870 | 865 | 866 | - | - | 14,200 |