38,303.39 | -531.71 | 155.11 | +1.00 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.64% | 0.08% | 0.22% |
52週高値 | 8,370 | 52週安値 | 6,160 | ||
---|---|---|---|---|---|
年初来高値 | 8,370 | 年初来安値 | 7,470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,730 | 7,760 | 7,690 | 7,700 | -40 | -0.5 | 33,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,900 | -1.7 | 5,920 | 134,100 | 5,000 | 18,600 | 3.72 | |
6,000 | -0.3 | 6,028 | 82,600 | 5,600 | 14,000 | 2.50 | |
6,020 | -1.5 | 6,119 | 90,300 | 6,400 | 12,800 | 2.00 | |
6,110 | +2.0 | 6,070 | 65,100 | 5,400 | 13,000 | 2.41 | |
5,990 | -1.0 | 6,022 | 56,100 | 6,700 | 12,100 | 1.81 | |
6,050 | -1.1 | 6,131 | 130,900 | 6,700 | 12,400 | 1.85 | |
6,120 | +2.3 | 6,102 | 128,900 | 7,600 | 17,900 | 2.36 | |
5,980 | -1.2 | 5,873 | 253,800 | 6,000 | 21,500 | 3.58 | |
6,050 | -1.5 | 6,120 | 104,300 | 7,500 | 24,700 | 3.29 | |
6,140 | +1.0 | 6,086 | 114,600 | 18,500 | 23,300 | 1.26 | |
6,080 | +0.8 | 6,012 | 81,300 | 23,300 | 23,600 | 1.01 | |
6,030 | +1.0 | 6,033 | 149,700 | 20,500 | 24,700 | 1.20 | |
5,970 | +0.3 | 5,932 | 114,900 | 12,700 | 26,000 | 2.05 | |
5,950 | -0.7 | 5,968 | 91,400 | 7,800 | 23,400 | 3.00 | |
5,990 | +0.2 | 5,975 | 143,600 | 7,900 | 21,900 | 2.77 | |
5,980 | +0.3 | 5,962 | 223,400 | 9,200 | 23,100 | 2.51 | |
5,960 | -2.6 | 6,137 | 809,000 | 12,100 | 25,500 | 2.11 | |
6,120 | -0.6 | 6,107 | 313,800 | 286,400 | 27,800 | 0.10 | |
6,160 | +0.3 | 6,136 | 300,900 | 104,800 | 26,700 | 0.25 | |
6,140 | +3.4 | 6,043 | 202,200 | 44,100 | 26,000 | 0.59 | |
5,940 | +0.5 | 5,949 | 135,100 | 17,200 | 30,000 | 1.74 | |
5,910 | 0.0 | 5,952 | 74,200 | 10,100 | 41,700 | 4.13 | |
5,910 | -0.2 | 5,912 | 97,600 | 9,200 | 39,800 | 4.33 | |
5,920 | +1.9 | 5,899 | 64,000 | 8,900 | 38,700 | 4.35 | |
5,810 | -0.9 | 5,942 | 202,900 | 8,200 | 39,200 | 4.78 | |
5,860 | +1.4 | 5,845 | 108,700 | 18,100 | 41,300 | 2.28 | |
5,780 | -0.2 | 5,787 | 71,300 | 8,200 | 26,600 | 3.24 | |
5,790 | 0.0 | 5,806 | 135,600 | 9,900 | 25,500 | 2.58 | |
5,790 | +1.9 | 5,738 | 186,500 | 10,700 | 29,200 | 2.73 | |
5,680 | 0.0 | 5,629 | 120,800 | 10,900 | 33,900 | 3.11 |