38,202.37 | -632.73 | 155.33 | +1.22 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.79% | 0.08% | -0.61% |
52週高値 | 8,370 | 52週安値 | 6,160 | ||
---|---|---|---|---|---|
年初来高値 | 8,370 | 年初来安値 | 7,470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,730 | 7,760 | 7,690 | 7,700 | -40 | -0.5 | 48,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,730 | -0.3 | 6,760 | 122,600 | 16,800 | 20,500 | 1.22 | |
6,750 | -0.9 | 6,722 | 131,800 | 15,400 | 20,100 | 1.31 | |
6,810 | -2.3 | 6,951 | 148,200 | 17,800 | 16,000 | 0.90 | |
6,970 | -0.1 | 6,939 | 123,000 | 18,800 | 16,900 | 0.90 | |
6,980 | +0.7 | 6,956 | 79,100 | 18,000 | 7,600 | 0.42 | |
6,930 | +3.1 | 6,848 | 103,000 | 17,600 | 8,800 | 0.50 | |
6,720 | -3.6 | 6,874 | 176,500 | 19,300 | 9,700 | 0.50 | |
6,970 | +1.8 | 6,947 | 237,800 | 20,900 | 7,900 | 0.38 | |
6,850 | +3.9 | 6,709 | 154,700 | 17,500 | 7,500 | 0.43 | |
6,590 | -2.8 | 6,614 | 175,600 | 16,600 | 14,200 | 0.86 | |
6,780 | +0.7 | 6,869 | 232,100 | 32,100 | 8,300 | 0.26 | |
6,730 | +7.0 | 6,488 | 281,600 | 22,500 | 8,800 | 0.39 | |
6,290 | +2.1 | 6,229 | 129,700 | 13,700 | 6,400 | 0.47 | |
6,160 | +0.7 | 6,139 | 147,300 | 9,800 | 7,000 | 0.71 | |
6,120 | +0.2 | 6,094 | 136,900 | 7,300 | 8,100 | 1.11 | |
6,110 | +0.2 | 6,096 | 58,800 | - | - | - | |
6,100 | +1.7 | 6,005 | 116,700 | 6,700 | 10,400 | 1.55 | |
6,000 | +0.3 | 5,987 | 93,400 | 6,800 | 11,300 | 1.66 | |
5,980 | -1.3 | 5,972 | 146,600 | 6,500 | 11,600 | 1.78 | |
6,060 | +0.2 | 6,112 | 181,000 | 9,800 | 8,300 | 0.85 | |
6,050 | +1.2 | 6,001 | 520,300 | 10,600 | 14,500 | 1.37 | |
5,980 | -3.5 | 6,066 | 273,300 | 142,200 | 13,800 | 0.10 | |
6,200 | +2.8 | 6,151 | 224,000 | 53,900 | 14,100 | 0.26 | |
6,030 | +1.0 | 5,996 | 146,800 | 24,500 | 15,200 | 0.62 | |
5,970 | -1.3 | 6,014 | 152,100 | 8,400 | 14,700 | 1.75 | |
6,050 | +0.5 | 6,035 | 110,000 | 5,700 | 12,700 | 2.23 | |
6,020 | +0.3 | 6,015 | 83,100 | 5,700 | 13,400 | 2.35 | |
6,000 | +1.0 | 5,988 | 64,000 | 4,800 | 15,300 | 3.19 | |
5,940 | +1.7 | 5,931 | 134,600 | 4,800 | 16,900 | 3.52 | |
5,840 | -1.0 | 5,839 | 158,600 | 4,700 | 20,300 | 4.32 |