38,032.97 | +404.49 | 156.01 | +0.39 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.07% | 0.25% | -0.98% | 0.27% |
52週高値 | 8,370 | 52週安値 | 6,140 | ||
---|---|---|---|---|---|
年初来高値 | 8,370 | 年初来安値 | 7,470 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,060 | 8,370 | 7,470 | 7,710 | -360 | -4.5 | 3,002,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,010 | 8,220 | 5,870 | 8,070 | +2,090 | +34.9 | 10,280,200 | |
6,140 | 7,100 | 5,770 | 5,980 | -130 | -2.1 | 8,922,400 | |
5,800 | 6,260 | 5,480 | 6,110 | +320 | +5.5 | 8,728,400 | |
6,490 | 6,750 | 4,670 | 5,790 | -700 | -10.8 | 11,611,900 | |
7,160 | 7,690 | 6,300 | 6,490 | -760 | -10.5 | 10,132,200 | |
5,430 | 8,050 | 4,850 | 7,250 | +1,860 | +34.5 | 11,135,900 | |
4,425 | 5,490 | 4,055 | 5,390 | +985 | +22.4 | 10,428,300 | |
4,190 | 4,410 | 3,295 | 4,405 | +235 | +5.6 | 18,601,400 | |
4,425 | 4,905 | 3,600 | 4,170 | -205 | -4.7 | 11,043,600 | |
3,235 | 4,740 | 3,185 | 4,375 | +1,155 | +35.9 | 12,517,000 | |
2,135 | 3,795 | 2,070 | 3,220 | +1,175 | +57.5 | 15,219,000 | |
1,854 | 2,045 | 1,827 | 2,045 | +212 | +11.6 | 3,179,800 | |
1,887 | 2,249 | 1,691 | 1,833 | -17 | -0.9 | 4,111,100 | |
2,475 | 2,648 | 1,715 | 1,850 | -625 | -25.3 | 11,788,600 | |
1,500 | 2,925 | 1,460 | 2,475 | +976 | +65.1 | 19,193,700 | |
1,498 | 1,510 | 1,070 | 1,499 | +41 | +2.8 | 1,637,100 | |
1,608 | 1,800 | 1,387 | 1,458 | -152 | -9.4 | 3,412,600 | |
1,815 | 2,195 | 1,590 | 1,610 | -202 | -11.1 | 3,110,800 | |
1,329 | 1,840 | 1,310 | 1,812 | +503 | +38.4 | 3,764,400 | |
716 | 1,630 | 716 | 1,309 | +599 | +84.4 | 4,604,000 | |
569 | 801 | 550 | 710 | +141 | +24.8 | 1,794,000 | |
890 | 1,089 | 495 | 569 | -311 | -35.3 | 2,460,000 | |
942 | 1,118 | 690 | 880 | -60 | -6.4 | 1,762,000 | |
1,351 | 1,650 | 935 | 940 | -410 | -30.4 | 2,271,000 | |
1,300 | 2,500 | 1,270 | 1,350 | +80 | +6.3 | 5,890,000 | |
1,090 | 1,385 | 1,040 | 1,270 | +180 | +16.5 | 2,085,000 | |
1,950 | 1,950 | 1,050 | 1,090 | -840 | -43.5 | 2,199,000 | |
1,990 | 2,140 | 1,860 | 1,930 | -10 | -0.5 | 2,654,000 | |
2,545 | 2,554 | 1,554 | 1,940 | -605 | -23.8 | 4,369,902 |