38,202.37 | -632.73 | 155.58 | +0.26 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 8,370 | 52週安値 | 6,160 | ||
---|---|---|---|---|---|
年初来高値 | 8,370 | 年初来安値 | 7,470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,730 | 7,760 | 7,690 | 7,700 | -40 | -0.5 | 48,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,600 | +2.0 | 7,446 | 168,800 | 92,100 | 14,900 | 0.16 | |
7,450 | +4.5 | 7,362 | 143,400 | 90,600 | 17,000 | 0.19 | |
7,130 | -0.7 | 7,183 | 125,400 | 85,900 | 18,900 | 0.22 | |
7,180 | +1.3 | 7,184 | 204,200 | 88,200 | 18,200 | 0.21 | |
7,090 | +0.9 | 7,154 | 401,100 | 60,000 | 20,700 | 0.34 | |
7,030 | -1.8 | 7,127 | 143,600 | 38,500 | 23,800 | 0.62 | |
7,160 | +0.6 | 7,139 | 126,600 | 43,300 | 17,100 | 0.39 | |
7,120 | -1.5 | 7,294 | 200,400 | 42,700 | 19,700 | 0.46 | |
7,230 | -0.3 | 7,193 | 46,600 | - | - | - | |
7,250 | +0.4 | 7,166 | 187,100 | 43,900 | 26,900 | 0.61 | |
7,220 | -8.7 | 7,606 | 244,600 | 49,900 | 19,900 | 0.40 | |
7,910 | +3.8 | 7,788 | 222,800 | 66,100 | 23,500 | 0.36 | |
7,620 | -3.9 | 7,713 | 395,300 | 61,300 | 27,200 | 0.44 | |
7,930 | +8.2 | 7,664 | 261,900 | 71,600 | 29,300 | 0.41 | |
7,330 | +1.1 | 7,226 | 133,200 | 59,000 | 33,000 | 0.56 | |
7,250 | +1.0 | 7,217 | 175,700 | 58,700 | 37,100 | 0.63 | |
7,180 | -0.1 | 7,063 | 311,700 | 61,300 | 42,300 | 0.69 | |
7,190 | -5.8 | 7,459 | 495,900 | 67,900 | 44,600 | 0.66 | |
7,630 | -2.1 | 7,868 | 320,300 | 79,900 | 19,300 | 0.24 | |
7,790 | +0.3 | 7,694 | 353,100 | 86,700 | 22,400 | 0.26 | |
7,770 | +2.5 | 7,572 | 318,000 | 86,100 | 28,200 | 0.33 | |
7,580 | -4.4 | 7,657 | 250,900 | 108,700 | 19,800 | 0.18 | |
7,930 | +2.1 | 7,765 | 595,700 | 113,200 | 12,900 | 0.11 | |
7,770 | +4.9 | 7,704 | 308,500 | 179,600 | 16,600 | 0.09 | |
7,410 | +3.8 | 7,299 | 180,000 | 123,600 | 20,800 | 0.17 | |
7,140 | -1.5 | 7,198 | 196,500 | 111,300 | 19,600 | 0.18 | |
7,250 | +1.8 | 7,179 | 223,100 | 109,000 | 21,400 | 0.20 | |
7,120 | +2.7 | 6,890 | 152,300 | 95,600 | 11,800 | 0.12 | |
6,930 | -1.4 | 6,935 | 201,400 | 83,600 | 11,200 | 0.13 | |
7,030 | - | 7,012 | 237,600 | 110,400 | 12,200 | 0.11 |