38,202.37 | -632.73 | 155.39 | +1.28 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.83% | 0.08% | -0.61% |
52週高値 | 8,370 | 52週安値 | 6,160 | ||
---|---|---|---|---|---|
年初来高値 | 8,370 | 年初来安値 | 7,470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,730 | 7,760 | 7,690 | 7,700 | -40 | -0.5 | 48,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,710 | +3.1 | 5,721 | 147,400 | 28,700 | 20,200 | 0.70 | |
5,540 | -3.7 | 5,635 | 196,900 | 30,000 | 23,700 | 0.79 | |
5,750 | +0.2 | 5,736 | 208,400 | 37,600 | 27,900 | 0.74 | |
5,740 | +8.5 | 5,557 | 431,400 | 39,200 | 27,600 | 0.70 | |
5,290 | -10.2 | 5,545 | 426,600 | 42,900 | 27,000 | 0.63 | |
5,890 | +4.2 | 5,781 | 723,100 | 314,500 | 29,300 | 0.09 | |
5,650 | +13.8 | 5,272 | 411,700 | 90,100 | 29,700 | 0.33 | |
4,965 | -13.7 | 5,165 | 546,600 | 66,700 | 30,800 | 0.46 | |
5,750 | +0.7 | 5,880 | 304,400 | 42,300 | 42,300 | 1.00 | |
5,710 | -11.6 | 6,027 | 344,000 | 42,300 | 43,900 | 1.04 | |
6,460 | -2.3 | 6,467 | 168,700 | 26,200 | 44,700 | 1.71 | |
6,610 | +0.5 | 6,573 | 96,800 | 24,800 | 49,000 | 1.98 | |
6,580 | +0.5 | 6,460 | 234,900 | 22,200 | 53,400 | 2.41 | |
6,550 | -1.1 | 6,532 | 158,100 | 24,200 | 42,000 | 1.74 | |
6,620 | -0.6 | 6,683 | 120,900 | 20,700 | 44,400 | 2.14 | |
6,660 | -0.6 | 6,678 | 108,000 | 20,500 | 47,700 | 2.33 | |
6,700 | +3.2 | 6,607 | 221,600 | 19,500 | 51,600 | 2.65 | |
6,490 | -0.2 | 6,506 | 27,400 | - | - | - | |
6,500 | -0.2 | 6,499 | 105,400 | 18,900 | 55,500 | 2.94 | |
6,510 | +0.8 | 6,473 | 134,200 | 19,700 | 49,900 | 2.53 | |
6,460 | -1.4 | 6,522 | 151,100 | 21,600 | 51,800 | 2.40 | |
6,550 | -0.3 | 6,572 | 165,600 | 21,900 | 52,600 | 2.40 | |
6,570 | -0.3 | 6,616 | 119,300 | 22,700 | 48,300 | 2.13 | |
6,590 | -0.2 | 6,568 | 124,700 | 20,900 | 49,600 | 2.37 | |
6,600 | +1.1 | 6,613 | 163,400 | 20,300 | 48,900 | 2.41 | |
6,530 | +1.2 | 6,506 | 195,200 | 25,000 | 51,700 | 2.07 | |
6,450 | -3.0 | 6,571 | 292,500 | 32,800 | 52,300 | 1.59 | |
6,650 | +0.2 | 6,681 | 118,000 | 37,100 | 35,700 | 0.96 | |
6,640 | -2.2 | 6,717 | 159,500 | 42,800 | 34,000 | 0.79 | |
6,790 | -0.9 | 6,880 | 147,000 | 42,900 | 27,000 | 0.63 |