38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 8,370 | 52週安値 | 6,160 | ||
---|---|---|---|---|---|
年初来高値 | 8,370 | 年初来安値 | 7,470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,730 | 7,760 | 7,690 | 7,700 | -40 | -0.5 | 48,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,850 | -1.2 | 6,931 | 190,800 | 44,000 | 21,900 | 0.50 | |
6,930 | -3.6 | 7,055 | 675,100 | 54,200 | 17,100 | 0.32 | |
7,190 | +1.7 | 7,081 | 261,000 | 87,500 | 15,600 | 0.18 | |
7,070 | -1.5 | 7,045 | 248,200 | 47,200 | 20,500 | 0.43 | |
7,180 | -0.8 | 7,189 | 148,600 | 40,300 | 21,000 | 0.52 | |
7,240 | +0.8 | 7,190 | 185,500 | 35,800 | 22,600 | 0.63 | |
7,180 | +0.6 | 7,150 | 107,900 | 24,500 | 19,300 | 0.79 | |
7,140 | +0.1 | 7,108 | 129,200 | 24,000 | 19,000 | 0.79 | |
7,130 | +6.4 | 6,994 | 376,400 | 19,300 | 24,200 | 1.25 | |
6,700 | +3.2 | 6,773 | 461,000 | 15,200 | 44,900 | 2.95 | |
6,490 | +1.1 | 6,381 | 165,100 | 13,200 | 45,500 | 3.45 | |
6,420 | -1.4 | 6,428 | 114,900 | 13,500 | 40,500 | 3.00 | |
6,510 | -3.1 | 6,521 | 147,600 | 13,800 | 38,000 | 2.75 | |
6,720 | +6.5 | 6,577 | 207,000 | 14,000 | 31,900 | 2.28 | |
6,310 | -1.7 | 6,393 | 156,400 | 18,600 | 40,100 | 2.16 | |
6,420 | -5.4 | 6,526 | 217,000 | 20,400 | 36,500 | 1.79 | |
6,790 | -0.4 | 6,797 | 156,700 | 20,200 | 35,600 | 1.76 | |
6,820 | +2.7 | 6,685 | 178,700 | 21,700 | 34,300 | 1.58 | |
6,640 | -6.3 | 6,838 | 226,000 | 36,900 | 39,500 | 1.07 | |
7,090 | -1.1 | 7,081 | 105,600 | 43,100 | 18,600 | 0.43 | |
7,170 | +2.3 | 7,044 | 287,500 | 44,300 | 16,800 | 0.38 | |
7,010 | -3.0 | 7,124 | 184,100 | 69,600 | 18,800 | 0.27 | |
7,230 | 0.0 | 7,298 | 137,900 | 74,200 | 15,200 | 0.20 | |
7,230 | -0.4 | 7,219 | 128,800 | 76,600 | 18,900 | 0.25 | |
7,260 | +3.1 | 7,120 | 196,600 | 77,700 | 26,500 | 0.34 | |
7,040 | +0.4 | 7,059 | 249,200 | 70,300 | 33,700 | 0.48 | |
7,010 | -4.5 | 7,238 | 565,600 | 73,900 | 32,900 | 0.45 | |
7,340 | -0.4 | 7,359 | 149,900 | 121,000 | 22,800 | 0.19 | |
7,370 | +1.1 | 7,334 | 153,400 | 99,100 | 22,800 | 0.23 | |
7,290 | -4.1 | 7,435 | 157,100 | 92,500 | 22,500 | 0.24 |