38,202.37 | -632.73 | 155.40 | +1.29 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.83% | 0.08% | -0.61% |
52週高値 | 8,370 | 52週安値 | 6,160 | ||
---|---|---|---|---|---|
年初来高値 | 8,370 | 年初来安値 | 7,470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,730 | 7,760 | 7,690 | 7,700 | -40 | -0.5 | 48,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,680 | +1.1 | 5,641 | 111,600 | 10,600 | 30,800 | 2.91 | |
5,620 | +0.5 | 5,619 | 110,200 | 10,300 | 35,300 | 3.43 | |
5,590 | +0.4 | 5,629 | 136,000 | 10,300 | 36,800 | 3.57 | |
5,570 | +0.4 | 5,583 | 134,200 | 10,100 | 33,500 | 3.32 | |
5,550 | -1.4 | 5,557 | 158,200 | 7,400 | 29,800 | 4.03 | |
5,630 | -0.5 | 5,652 | 106,700 | 6,400 | 25,700 | 4.02 | |
5,660 | -0.4 | 5,646 | 112,900 | 6,400 | 26,700 | 4.17 | |
5,680 | +1.4 | 5,653 | 45,400 | - | - | - | |
5,600 | -1.1 | 5,617 | 89,500 | 6,900 | 26,400 | 3.83 | |
5,660 | -1.4 | 5,647 | 140,200 | 6,100 | 24,600 | 4.03 | |
5,740 | +0.2 | 5,724 | 117,000 | 6,100 | 21,200 | 3.48 | |
5,730 | -1.4 | 5,806 | 138,700 | 5,600 | 16,700 | 2.98 | |
5,810 | -2.5 | 5,919 | 454,900 | 8,300 | 16,800 | 2.02 | |
5,960 | -0.3 | 5,900 | 472,900 | 220,700 | 22,400 | 0.10 | |
5,980 | +2.0 | 5,970 | 242,200 | 42,700 | 17,100 | 0.40 | |
5,860 | -1.0 | 5,861 | 196,500 | 22,700 | 21,500 | 0.95 | |
5,920 | +2.4 | 5,874 | 148,600 | 10,700 | 20,900 | 1.95 | |
5,780 | -0.2 | 5,831 | 128,700 | 7,000 | 23,200 | 3.31 | |
5,790 | -2.2 | 5,876 | 151,000 | 6,400 | 22,500 | 3.52 | |
5,920 | 0.0 | 5,945 | 131,800 | 6,600 | 17,600 | 2.67 | |
5,920 | +1.4 | 5,843 | 144,400 | 6,400 | 18,500 | 2.89 | |
5,840 | +1.7 | 5,762 | 299,000 | 8,700 | 18,500 | 2.13 | |
5,740 | +0.9 | 5,739 | 146,400 | 13,800 | 19,900 | 1.44 | |
5,690 | +0.2 | 5,680 | 147,400 | 14,300 | 19,500 | 1.36 | |
5,680 | -1.9 | 5,682 | 183,400 | 15,900 | 19,600 | 1.23 | |
5,790 | -0.7 | 5,798 | 103,300 | 17,600 | 14,900 | 0.85 | |
5,830 | +0.7 | 5,792 | 122,200 | 17,600 | 14,100 | 0.80 | |
5,790 | -3.3 | 5,873 | 168,600 | 18,500 | 13,500 | 0.73 | |
5,990 | +1.5 | 5,935 | 117,200 | 19,600 | 13,700 | 0.70 | |
5,900 | -1.7 | 5,948 | 190,700 | 19,100 | 18,800 | 0.98 |