38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.51% | 1.18% | -0.26% |
52週高値 | 1,725 | 52週安値 | 659 | ||
---|---|---|---|---|---|
年初来高値 | 1,725 | 年初来安値 | 1,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,098 | 1,039 | 1,050 | -86 | -7.6 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
898 | +7.5 | 890 | 21,800 | 0 | 138,100 | - | |
835 | +5.0 | 841 | 22,900 | 0 | 136,800 | - | |
795 | +1.5 | 795 | 2,600 | 0 | 135,300 | - | |
783 | +2.0 | 778 | 4,100 | 0 | 136,200 | - | |
768 | +1.2 | 773 | 3,900 | 100 | 135,100 | 1,351 | |
759 | -10.8 | 771 | 26,500 | 0 | 134,800 | - | |
851 | +19.4 | 775 | 24,800 | 1,200 | 137,300 | 114 | |
713 | +4.1 | 698 | 4,800 | 0 | 133,000 | - | |
685 | -9.5 | 705 | 9,000 | 0 | 134,300 | - | |
757 | +6.6 | 753 | 11,800 | 0 | 134,100 | - | |
710 | +0.1 | 688 | 8,800 | 0 | 134,300 | - | |
709 | +10.8 | 685 | 12,500 | 0 | 135,500 | - | |
640 | -0.3 | 639 | 2,900 | 0 | 135,500 | - | |
642 | -0.9 | 647 | 2,400 | 0 | 135,600 | - | |
648 | +1.6 | 647 | 5,400 | 0 | 135,800 | - | |
638 | +1.6 | 640 | 3,500 | 0 | 136,000 | - | |
628 | +1.0 | 633 | 6,800 | 0 | 136,100 | - | |
622 | +3.0 | 619 | 3,900 | 0 | 136,900 | - | |
604 | -4.7 | 610 | 25,600 | 0 | 138,400 | - | |
634 | +10.3 | 638 | 135,100 | 300 | 138,100 | 460 | |
575 | -0.7 | 588 | 7,600 | 0 | 136,200 | - | |
579 | +0.5 | 581 | 2,400 | 0 | 135,800 | - | |
576 | +3.0 | 566 | 4,100 | 0 | 136,500 | - | |
559 | -0.4 | 563 | 2,300 | 0 | 137,500 | - | |
561 | -0.4 | 564 | 1,500 | 0 | 139,500 | - | |
563 | +1.1 | 558 | 35,000 | 0 | 139,600 | - | |
557 | -1.6 | 561 | 2,200 | 0 | 120,700 | - | |
566 | +2.2 | 569 | 4,000 | 0 | 120,200 | - | |
554 | +0.9 | 553 | 3,300 | 0 | 120,500 | - | |
549 | +0.4 | 546 | 1,500 | 0 | 120,700 | - |