38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 1,725 | 52週安値 | 659 | ||
---|---|---|---|---|---|
年初来高値 | 1,725 | 年初来安値 | 1,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,098 | 1,039 | 1,050 | -86 | -7.6 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
742 | +1.5 | 732 | 900 | 0 | 203,200 | - | |
731 | +4.3 | 716 | 1,700 | 0 | 203,500 | - | |
701 | -2.1 | 721 | 2,000 | 0 | 203,700 | - | |
716 | -5.2 | 714 | 1,400 | 0 | 203,700 | - | |
755 | +5.4 | 735 | 3,100 | 0 | 204,000 | - | |
716 | 0.0 | 716 | 500 | 0 | 202,700 | - | |
716 | 0.0 | 714 | 1,500 | - | - | - | |
716 | -0.4 | 717 | 3,300 | 0 | 203,300 | - | |
719 | -0.1 | 717 | 2,600 | 0 | 202,700 | - | |
720 | -3.0 | 720 | 1,200 | 0 | 202,500 | - | |
742 | -1.1 | 742 | 4,400 | 0 | 202,600 | - | |
750 | +1.4 | 745 | 1,100 | 0 | 202,200 | - | |
740 | -1.3 | 736 | 4,300 | 0 | 202,200 | - | |
750 | -0.3 | 758 | 4,600 | 0 | 202,300 | - | |
752 | -0.1 | 753 | 15,900 | 0 | 202,000 | - | |
753 | -6.9 | 767 | 3,500 | 0 | 190,300 | - | |
809 | -2.6 | 825 | 1,700 | 0 | 190,700 | - | |
831 | -1.4 | 836 | 600 | 0 | 190,200 | - | |
843 | 0.0 | 845 | 200 | 0 | 190,100 | - | |
843 | -2.0 | 840 | 200 | 0 | 190,100 | - | |
860 | - | 860 | 400 | 0 | 190,000 | - | |
885 | - | - | 0 | 0 | 190,000 | - | |
885 | +1.8 | 861 | 1,300 | 0 | 190,000 | - | |
869 | +3.2 | 873 | 1,000 | 0 | 189,000 | - | |
842 | +7.9 | 805 | 1,900 | 0 | 203,000 | - | |
780 | -2.5 | 769 | 2,000 | 0 | 202,300 | - | |
800 | -6.0 | 813 | 6,500 | 0 | 202,300 | - | |
851 | -1.2 | 850 | 1,600 | 0 | 203,100 | - | |
861 | -1.0 | 856 | 1,900 | 0 | 202,700 | - | |
870 | -3.3 | 871 | 1,500 | 0 | 203,000 | - |