38,460.08 | +907.92 | 155.29 | +0.48 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.31% | 0.69% | 0.76% |
52週高値 | 1,725 | 52週安値 | 659 | ||
---|---|---|---|---|---|
年初来高値 | 1,725 | 年初来安値 | 1,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,124 | 1,089 | 1,121 | +33 | +3.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,088 | 1,070 | 1,088 | -8 | -0.7 | 1,100 | |
1,096 | 1,096 | 1,096 | 1,096 | 0 | 0.0 | 200 | |
1,122 | 1,147 | 1,066 | 1,096 | - | - | 2,400 | |
- | - | - | 1,151 | - | - | 0 | |
1,155 | 1,155 | 1,136 | 1,151 | -4 | -0.3 | 1,200 | |
1,161 | 1,161 | 1,137 | 1,155 | -10 | -0.9 | 1,500 | |
1,140 | 1,165 | 1,138 | 1,165 | +21 | +1.8 | 600 | |
1,144 | 1,155 | 1,136 | 1,144 | -6 | -0.5 | 800 | |
1,156 | 1,156 | 1,135 | 1,150 | +15 | +1.3 | 500 | |
1,161 | 1,161 | 1,134 | 1,135 | +4 | +0.4 | 1,500 | |
1,140 | 1,152 | 1,131 | 1,131 | -4 | -0.4 | 1,500 | |
1,143 | 1,147 | 1,127 | 1,135 | -7 | -0.6 | 1,300 | |
1,145 | 1,159 | 1,142 | 1,142 | -30 | -2.6 | 2,800 | |
1,152 | 1,172 | 1,152 | 1,172 | +21 | +1.8 | 2,100 | |
1,168 | 1,168 | 1,151 | 1,151 | -17 | -1.5 | 700 | |
1,180 | 1,180 | 1,168 | 1,168 | -12 | -1.0 | 1,100 | |
1,179 | 1,180 | 1,166 | 1,180 | +4 | +0.3 | 2,600 | |
1,183 | 1,183 | 1,164 | 1,176 | +6 | +0.5 | 1,100 | |
1,170 | 1,177 | 1,158 | 1,170 | +5 | +0.4 | 1,400 | |
1,171 | 1,171 | 1,160 | 1,165 | -4 | -0.3 | 1,100 | |
1,171 | 1,178 | 1,156 | 1,169 | -1 | -0.1 | 1,900 | |
1,173 | 1,184 | 1,170 | 1,170 | -13 | -1.1 | 2,600 | |
1,179 | 1,190 | 1,179 | 1,183 | +6 | +0.5 | 1,400 | |
1,187 | 1,189 | 1,176 | 1,177 | -10 | -0.8 | 1,500 | |
1,221 | 1,221 | 1,172 | 1,187 | -39 | -3.2 | 5,800 | |
1,181 | 1,243 | 1,116 | 1,226 | -105 | -7.9 | 15,200 | |
1,340 | 1,340 | 1,309 | 1,331 | +7 | +0.5 | 4,100 | |
1,333 | 1,340 | 1,309 | 1,324 | 0 | 0.0 | 4,400 | |
1,308 | 1,324 | 1,300 | 1,324 | +24 | +1.8 | 700 |