38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,725 | 52週安値 | 659 | ||
---|---|---|---|---|---|
年初来高値 | 1,725 | 年初来安値 | 1,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,028 | 1,025 | 1,025 | -8 | -0.8 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171 | 1,178 | 1,156 | 1,169 | -1 | -0.1 | 1,900 | |
1,173 | 1,184 | 1,170 | 1,170 | -13 | -1.1 | 2,600 | |
1,179 | 1,190 | 1,179 | 1,183 | +6 | +0.5 | 1,400 | |
1,187 | 1,189 | 1,176 | 1,177 | -10 | -0.8 | 1,500 | |
1,221 | 1,221 | 1,172 | 1,187 | -39 | -3.2 | 5,800 | |
1,181 | 1,243 | 1,116 | 1,226 | -105 | -7.9 | 15,200 | |
1,340 | 1,340 | 1,309 | 1,331 | +7 | +0.5 | 4,100 | |
1,333 | 1,340 | 1,309 | 1,324 | 0 | 0.0 | 4,400 | |
1,308 | 1,324 | 1,300 | 1,324 | +24 | +1.8 | 700 | |
1,300 | 1,300 | 1,300 | 1,300 | 0 | 0.0 | 200 | |
1,303 | 1,316 | 1,300 | 1,300 | -18 | -1.4 | 3,600 | |
1,298 | 1,318 | 1,298 | 1,318 | +16 | +1.2 | 1,000 | |
1,305 | 1,319 | 1,301 | 1,302 | -3 | -0.2 | 1,300 | |
1,306 | 1,323 | 1,291 | 1,305 | +3 | +0.2 | 2,200 | |
1,331 | 1,331 | 1,300 | 1,302 | -28 | -2.1 | 3,000 | |
1,344 | 1,360 | 1,330 | 1,330 | -12 | -0.9 | 1,800 | |
1,296 | 1,358 | 1,287 | 1,342 | +30 | +2.3 | 2,900 | |
1,327 | 1,328 | 1,302 | 1,312 | -29 | -2.2 | 2,900 | |
1,266 | 1,453 | 1,263 | 1,341 | +69 | +5.4 | 11,000 | |
1,261 | 1,296 | 1,261 | 1,272 | +12 | +1.0 | 3,500 | |
1,244 | 1,270 | 1,244 | 1,260 | +13 | +1.0 | 1,500 | |
1,267 | 1,270 | 1,236 | 1,247 | -20 | -1.6 | 2,900 | |
1,183 | 1,267 | 1,181 | 1,267 | +95 | +8.1 | 4,000 | |
1,160 | 1,172 | 1,152 | 1,172 | +9 | +0.8 | 2,200 | |
1,157 | 1,187 | 1,157 | 1,163 | +7 | +0.6 | 2,700 | |
1,183 | 1,183 | 1,155 | 1,156 | -32 | -2.7 | 2,500 | |
1,171 | 1,189 | 1,164 | 1,188 | +8 | +0.7 | 1,100 | |
1,210 | 1,210 | 1,165 | 1,180 | -35 | -2.9 | 2,800 | |
1,188 | 1,215 | 1,188 | 1,215 | +29 | +2.4 | 2,000 | |
1,252 | 1,252 | 1,185 | 1,186 | -64 | -5.1 | 5,600 |