38,835.10 | +599.03 | 154.28 | -1.20 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.77% | 0.46% | 0.22% |
52週高値 | 1,725 | 52週安値 | 659 | ||
---|---|---|---|---|---|
年初来高値 | 1,725 | 年初来安値 | 1,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,063 | 1,045 | 1,063 | +13 | +1.2 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303 | 1,303 | 1,283 | 1,283 | +10 | +0.8 | 2,400 | |
1,300 | 1,304 | 1,261 | 1,273 | -56 | -4.2 | 6,900 | |
1,312 | 1,358 | 1,307 | 1,329 | -26 | -1.9 | 8,600 | |
1,464 | 1,464 | 1,329 | 1,355 | -91 | -6.3 | 46,200 | |
1,432 | 1,725 | 1,388 | 1,446 | +15 | +1.0 | 237,100 | |
1,188 | 1,431 | 1,152 | 1,431 | +300 | +26.5 | 132,400 | |
1,141 | 1,248 | 1,124 | 1,131 | +11 | +1.0 | 15,000 | |
1,073 | 1,122 | 1,073 | 1,120 | +47 | +4.4 | 4,200 | |
1,067 | 1,095 | 1,067 | 1,073 | +6 | +0.6 | 1,200 | |
1,091 | 1,091 | 1,067 | 1,067 | -24 | -2.2 | 1,300 | |
1,071 | 1,099 | 1,071 | 1,091 | +21 | +2.0 | 1,700 | |
1,060 | 1,070 | 1,060 | 1,070 | +10 | +0.9 | 800 | |
1,060 | 1,060 | 1,060 | 1,060 | 0 | 0.0 | 300 | |
1,065 | 1,065 | 1,042 | 1,060 | -4 | -0.4 | 600 | |
1,071 | 1,071 | 1,042 | 1,064 | -6 | -0.6 | 1,500 | |
1,070 | 1,071 | 1,070 | 1,070 | -8 | -0.7 | 300 | |
1,079 | 1,079 | 1,056 | 1,078 | -1 | -0.1 | 500 | |
1,090 | 1,090 | 1,069 | 1,079 | -11 | -1.0 | 1,000 | |
1,075 | 1,091 | 1,075 | 1,090 | +15 | +1.4 | 600 | |
1,060 | 1,100 | 1,060 | 1,075 | +15 | +1.4 | 2,100 | |
1,062 | 1,062 | 1,040 | 1,060 | +12 | +1.1 | 1,400 | |
1,030 | 1,050 | 1,022 | 1,048 | +14 | +1.4 | 2,200 | |
1,033 | 1,034 | 1,020 | 1,034 | +9 | +0.9 | 1,700 | |
1,026 | 1,026 | 1,020 | 1,025 | -10 | -1.0 | 700 | |
1,035 | 1,038 | 1,027 | 1,035 | +11 | +1.1 | 2,200 | |
1,024 | 1,024 | 1,024 | 1,024 | 0 | 0.0 | 100 | |
1,002 | 1,024 | 1,002 | 1,024 | +18 | +1.8 | 2,600 | |
1,015 | 1,015 | 999 | 1,006 | -10 | -1.0 | 2,200 | |
1,012 | 1,017 | 1,006 | 1,016 | +11 | +1.1 | 2,900 | |
1,000 | 1,031 | 1,000 | 1,005 | +5 | +0.5 | 800 |