37,934.76 | +306.28 | 156.56 | +0.94 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.60% | -0.98% | 1.17% |
52週高値 | 1,725 | 52週安値 | 659 | ||
---|---|---|---|---|---|
年初来高値 | 1,725 | 年初来安値 | 1,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,136 | 1,102 | 1,136 | +15 | +1.3 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,049 | 999 | 1,044 | +27 | +2.7 | 4,200 | |
995 | 1,019 | 995 | 1,017 | +20 | +2.0 | 2,500 | |
992 | 1,000 | 992 | 997 | +4 | +0.4 | 2,100 | |
1,008 | 1,008 | 993 | 993 | -4 | -0.4 | 500 | |
990 | 1,001 | 989 | 997 | +14 | +1.4 | 1,900 | |
977 | 1,000 | 940 | 983 | -5 | -0.5 | 6,600 | |
1,003 | 1,008 | 988 | 988 | -12 | -1.2 | 2,500 | |
1,006 | 1,006 | 1,000 | 1,000 | -8 | -0.8 | 800 | |
1,011 | 1,014 | 1,006 | 1,008 | -4 | -0.4 | 1,900 | |
1,024 | 1,025 | 1,012 | 1,012 | -13 | -1.3 | 3,100 | |
1,017 | 1,025 | 1,017 | 1,025 | -2 | -0.2 | 600 | |
1,011 | 1,034 | 1,011 | 1,027 | +7 | +0.7 | 3,100 | |
1,011 | 1,021 | 1,011 | 1,020 | -3 | -0.3 | 2,400 | |
1,026 | 1,042 | 1,006 | 1,023 | -3 | -0.3 | 4,500 | |
1,019 | 1,029 | 1,001 | 1,026 | -1 | -0.1 | 2,600 | |
1,021 | 1,028 | 1,019 | 1,027 | -6 | -0.6 | 900 | |
1,042 | 1,043 | 996 | 1,033 | 0 | 0.0 | 4,300 | |
1,028 | 1,033 | 1,011 | 1,033 | 0 | 0.0 | 1,300 | |
1,002 | 1,033 | 1,002 | 1,033 | +15 | +1.5 | 9,800 | |
1,022 | 1,031 | 985 | 1,018 | -4 | -0.4 | 2,900 | |
1,042 | 1,067 | 1,022 | 1,022 | -13 | -1.3 | 2,700 | |
1,047 | 1,080 | 1,030 | 1,035 | -48 | -4.4 | 4,100 | |
1,039 | 1,086 | 1,039 | 1,083 | +47 | +4.5 | 6,000 | |
1,047 | 1,115 | 1,023 | 1,036 | +19 | +1.9 | 17,000 | |
1,055 | 1,055 | 1,015 | 1,017 | -28 | -2.7 | 5,500 | |
1,084 | 1,084 | 1,035 | 1,045 | -39 | -3.6 | 12,700 | |
1,125 | 1,133 | 1,071 | 1,084 | -80 | -6.9 | 28,200 | |
1,081 | 1,350 | 1,081 | 1,164 | +74 | +6.8 | 636,000 | |
1,030 | 1,090 | 1,022 | 1,090 | 0 | 0.0 | 23,300 | |
1,072 | 1,136 | 1,013 | 1,090 | -115 | -9.5 | 98,100 |