37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,725 | 52週安値 | 659 | ||
---|---|---|---|---|---|
年初来高値 | 1,725 | 年初来安値 | 1,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,147 | 1,066 | 1,096 | - | - | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 704 | 688 | 704 | +8 | +1.1 | 500 | |
697 | 702 | 696 | 696 | -12 | -1.7 | 500 | |
709 | 709 | 684 | 708 | +5 | +0.7 | 3,000 | |
717 | 718 | 670 | 703 | +10 | +1.4 | 5,800 | |
690 | 725 | 690 | 693 | +13 | +1.9 | 6,100 | |
676 | 697 | 676 | 680 | +4 | +0.6 | 3,700 | |
679 | 686 | 676 | 676 | -3 | -0.4 | 1,300 | |
666 | 681 | 665 | 679 | +14 | +2.1 | 2,700 | |
676 | 679 | 665 | 665 | -14 | -2.1 | 1,800 | |
674 | 685 | 669 | 679 | +5 | +0.7 | 3,100 | |
650 | 677 | 650 | 674 | +18 | +2.7 | 3,000 | |
649 | 657 | 649 | 656 | -1 | -0.2 | 1,900 | |
658 | 676 | 647 | 657 | -9 | -1.4 | 4,700 | |
661 | 668 | 657 | 666 | -3 | -0.4 | 2,200 | |
680 | 680 | 663 | 669 | -16 | -2.3 | 2,900 | |
670 | 688 | 669 | 685 | +9 | +1.3 | 7,100 | |
648 | 676 | 648 | 676 | +26 | +4.0 | 5,300 | |
644 | 659 | 644 | 650 | +6 | +0.9 | 1,300 | |
641 | 655 | 641 | 644 | +3 | +0.5 | 3,500 | |
641 | 646 | 640 | 641 | -10 | -1.5 | 3,300 | |
630 | 651 | 625 | 651 | +1 | +0.2 | 4,000 | |
662 | 666 | 650 | 650 | -16 | -2.4 | 6,300 | |
669 | 671 | 666 | 666 | -1 | -0.1 | 1,700 | |
666 | 673 | 665 | 667 | +1 | +0.2 | 2,600 | |
684 | 684 | 666 | 666 | -18 | -2.6 | 5,000 | |
710 | 710 | 671 | 684 | -40 | -5.5 | 12,600 | |
760 | 761 | 703 | 724 | -37 | -4.9 | 9,900 | |
772 | 775 | 760 | 761 | -32 | -4.0 | 4,300 | |
793 | 806 | 775 | 793 | -80 | -9.2 | 10,200 | |
858 | 876 | 850 | 873 | +11 | +1.3 | 8,400 |