37,934.76 | +306.28 | 156.77 | +1.15 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.73% | -0.98% | 1.17% |
52週高値 | 1,725 | 52週安値 | 659 | ||
---|---|---|---|---|---|
年初来高値 | 1,725 | 年初来安値 | 1,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,136 | 1,102 | 1,136 | +15 | +1.3 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 756 | 756 | 756 | +5 | +0.7 | 100 | |
748 | 751 | 748 | 751 | 0 | 0.0 | 700 | |
764 | 764 | 743 | 751 | -14 | -1.8 | 1,100 | |
756 | 765 | 729 | 765 | -1 | -0.1 | 1,800 | |
765 | 766 | 757 | 766 | +1 | +0.1 | 800 | |
763 | 765 | 763 | 765 | +4 | +0.5 | 700 | |
762 | 762 | 752 | 761 | +1 | +0.1 | 500 | |
755 | 760 | 751 | 760 | +10 | +1.3 | 600 | |
751 | 751 | 750 | 750 | -1 | -0.1 | 600 | |
742 | 751 | 742 | 751 | +11 | +1.5 | 1,600 | |
734 | 741 | 734 | 740 | +3 | +0.4 | 1,300 | |
722 | 739 | 722 | 737 | +15 | +2.1 | 2,100 | |
723 | 730 | 722 | 722 | 0 | 0.0 | 900 | |
719 | 722 | 719 | 722 | 0 | 0.0 | 300 | |
720 | 722 | 720 | 722 | +2 | +0.3 | 400 | |
717 | 720 | 716 | 720 | 0 | 0.0 | 500 | |
718 | 720 | 718 | 720 | +3 | +0.4 | 200 | |
717 | 717 | 717 | 717 | 0 | 0.0 | 500 | |
712 | 717 | 710 | 717 | +6 | +0.8 | 900 | |
711 | 711 | 711 | 711 | +1 | +0.1 | 300 | |
712 | 712 | 710 | 710 | -3 | -0.4 | 600 | |
713 | 721 | 713 | 713 | 0 | 0.0 | 700 | |
724 | 724 | 711 | 713 | -3 | -0.4 | 3,900 | |
709 | 716 | 709 | 716 | +7 | +1.0 | 800 | |
709 | 710 | 706 | 709 | +10 | +1.4 | 1,800 | |
700 | 704 | 696 | 699 | -1 | -0.1 | 1,300 | |
692 | 700 | 692 | 700 | +8 | +1.2 | 1,300 | |
695 | 695 | 692 | 692 | -6 | -0.9 | 300 | |
682 | 698 | 682 | 698 | +17 | +2.5 | 1,300 | |
681 | 681 | 678 | 681 | +1 | +0.1 | 1,300 |