38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 1,725 | 52週安値 | 659 | ||
---|---|---|---|---|---|
年初来高値 | 1,725 | 年初来安値 | 1,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,098 | 1,039 | 1,050 | -86 | -7.6 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
812 | -8.2 | 835 | 4,300 | 0 | 115,200 | - | |
885 | +7.5 | 857 | 23,900 | 0 | 114,700 | - | |
823 | +2.5 | 816 | 5,700 | 0 | 116,100 | - | |
803 | -2.2 | 802 | 5,400 | 0 | 116,500 | - | |
821 | +1.4 | 815 | 6,200 | 0 | 117,000 | - | |
810 | +5.9 | 820 | 30,600 | 0 | 117,100 | - | |
765 | +2.3 | 762 | 2,700 | 0 | 115,700 | - | |
748 | -0.8 | 753 | 2,400 | 0 | 115,000 | - | |
754 | -0.7 | 754 | 1,200 | 0 | 115,000 | - | |
759 | -0.8 | 755 | 2,000 | 0 | 114,700 | - | |
765 | +2.0 | 755 | 4,400 | 0 | 114,800 | - | |
750 | +3.9 | 740 | 5,600 | 0 | 115,500 | - | |
722 | +0.7 | 721 | 2,300 | 0 | 115,400 | - | |
717 | +0.6 | 714 | 3,000 | 0 | 116,300 | - | |
713 | +3.0 | 710 | 9,100 | 0 | 118,400 | - | |
692 | +3.1 | 680 | 5,800 | 0 | 119,400 | - | |
671 | +0.1 | 670 | 2,700 | 0 | 118,800 | - | |
670 | -0.9 | 670 | 3,200 | 0 | 124,700 | - | |
676 | +1.3 | 668 | 2,900 | 0 | 135,900 | - | |
667 | -1.5 | 666 | 3,000 | 0 | 137,300 | - | |
677 | -4.2 | 682 | 6,000 | 0 | 137,600 | - | |
707 | +0.3 | 708 | 4,500 | 0 | 137,700 | - | |
705 | -2.1 | 713 | 5,000 | - | - | - | |
720 | +3.9 | 697 | 12,600 | 0 | 137,100 | - | |
693 | +2.1 | 689 | 15,600 | 0 | 137,300 | - | |
679 | +1.5 | 662 | 14,900 | 0 | 137,200 | - | |
669 | +4.4 | 665 | 20,100 | 0 | 137,100 | - | |
641 | -3.8 | 651 | 17,900 | 0 | 140,300 | - | |
666 | -16.0 | 708 | 31,800 | 0 | 138,800 | - | |
793 | -11.7 | 833 | 26,800 | 0 | 136,100 | - |