38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 1,725 | 52週安値 | 659 | ||
---|---|---|---|---|---|
年初来高値 | 1,725 | 年初来安値 | 1,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,098 | 1,039 | 1,050 | -86 | -7.6 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
549 | -0.2 | 550 | 1,500 | 0 | 152,900 | - | |
550 | -0.7 | 555 | 13,800 | 0 | 176,700 | - | |
554 | 0.0 | 555 | 24,800 | 0 | 180,100 | - | |
554 | -10.6 | 567 | 97,900 | 0 | 204,300 | - | |
620 | -9.8 | 645 | 11,000 | 0 | 202,500 | - | |
687 | +0.1 | 676 | 2,500 | 0 | 202,100 | - | |
686 | -0.4 | 689 | 1,400 | 0 | 202,200 | - | |
689 | -0.3 | 690 | 100 | 0 | 202,300 | - | |
691 | -0.6 | 690 | 1,000 | 0 | 202,300 | - | |
695 | -0.4 | 688 | 2,600 | 0 | 202,800 | - | |
698 | -1.4 | 703 | 600 | 0 | 203,200 | - | |
708 | -9.0 | 707 | 15,200 | 0 | 203,100 | - | |
778 | +9.3 | 733 | 17,600 | 0 | 204,100 | - | |
712 | +0.4 | 711 | 2,000 | 0 | 203,200 | - | |
709 | 0.0 | 705 | 800 | 0 | 203,000 | - | |
709 | +0.3 | 712 | 2,500 | 0 | 202,800 | - | |
707 | -0.3 | 708 | 800 | 0 | 203,100 | - | |
709 | 0.0 | 713 | 2,300 | 0 | 203,000 | - | |
709 | 0.0 | 710 | 100 | 0 | 202,900 | - | |
709 | +1.0 | 717 | 3,600 | 0 | 203,100 | - | |
702 | -0.4 | 700 | 500 | 0 | 203,300 | - | |
705 | -0.3 | 703 | 600 | 0 | 203,400 | - | |
707 | -0.7 | 705 | 800 | 0 | 203,400 | - | |
712 | -1.0 | 710 | 1,300 | 0 | 203,500 | - | |
719 | -2.8 | 722 | 8,700 | 0 | 203,900 | - | |
740 | +3.5 | 712 | 8,300 | 0 | 204,400 | - | |
715 | -5.9 | 724 | 10,800 | 0 | 203,800 | - | |
760 | 0.0 | 755 | 1,000 | 0 | 202,900 | - | |
760 | +1.6 | 770 | 1,700 | 0 | 202,700 | - | |
748 | +0.8 | 741 | 900 | 0 | 202,900 | - |