38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 1,725 | 52週安値 | 659 | ||
---|---|---|---|---|---|
年初来高値 | 1,725 | 年初来安値 | 1,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,098 | 1,039 | 1,050 | -86 | -7.6 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
980 | - | - | 0 | 0 | 199,600 | - | |
980 | -2.0 | 994 | 700 | 0 | 199,600 | - | |
1,000 | +1.4 | 986 | 500 | 0 | 199,800 | - | |
986 | -0.6 | 977 | 900 | 0 | 200,200 | - | |
992 | -2.1 | 1,002 | 3,100 | 0 | 199,900 | - | |
1,013 | +4.3 | 982 | 2,000 | 0 | 199,900 | - | |
971 | +0.2 | 990 | 600 | 0 | 198,700 | - | |
969 | -3.0 | 975 | 200 | - | - | - | |
999 | +5.2 | 985 | 3,200 | 0 | 198,300 | - | |
950 | -8.7 | 1,028 | 1,300 | 0 | 198,400 | - | |
1,040 | 0.0 | 1,015 | 8,700 | 0 | 199,300 | - | |
1,040 | +2.7 | 1,040 | 6,800 | 0 | 198,200 | - | |
1,013 | -1.7 | 1,000 | 3,400 | 0 | 197,300 | - | |
1,030 | -0.8 | 1,030 | 2,500 | 0 | 197,600 | - | |
1,038 | -0.4 | 1,021 | 2,600 | 0 | 198,500 | - | |
1,042 | +6.1 | 991 | 600 | 0 | 199,000 | - | |
982 | -1.9 | 960 | 1,500 | 0 | 198,500 | - | |
1,001 | -7.1 | 1,045 | 19,500 | 0 | 199,500 | - | |
1,077 | +5.7 | 1,042 | 500 | 0 | 198,100 | - | |
1,019 | -0.1 | 1,004 | 1,400 | 0 | 198,300 | - | |
1,020 | -3.3 | 1,049 | 1,300 | 0 | 198,100 | - | |
1,055 | 0.0 | 1,050 | 2,600 | 0 | 198,200 | - | |
1,055 | -7.6 | 1,052 | 10,700 | 0 | 199,800 | - | |
1,142 | -3.4 | 1,142 | 1,000 | 0 | 385,000 | - | |
1,182 | +3.7 | 1,152 | 2,500 | 0 | 386,000 | - | |
1,140 | - | 1,120 | 2,000 | 0 | 386,000 | - | |
1,158 | - | - | 0 | 0 | 384,000 | - | |
1,158 | +3.4 | 1,158 | 1,000 | 0 | 384,000 | - | |
1,120 | 0.0 | 1,112 | 5,000 | 0 | 384,000 | - | |
1,120 | - | 1,132 | 2,500 | 0 | 379,000 | - |