38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.56% | 1.18% | -0.26% |
52週高値 | 1,725 | 52週安値 | 659 | ||
---|---|---|---|---|---|
年初来高値 | 1,725 | 年初来安値 | 1,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,098 | 1,039 | 1,050 | -86 | -7.6 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
900 | -4.1 | 901 | 2,200 | 0 | 202,600 | - | |
938 | +3.2 | 940 | 200 | 0 | 202,600 | - | |
909 | +0.1 | 900 | 1,000 | 0 | 202,600 | - | |
908 | +0.8 | 903 | 300 | 0 | 202,600 | - | |
901 | -1.6 | 900 | 100 | 0 | 202,600 | - | |
916 | +0.1 | 907 | 800 | 0 | 202,600 | - | |
915 | -0.5 | 920 | 100 | 0 | 202,600 | - | |
920 | +1.0 | 917 | 400 | 0 | 202,600 | - | |
911 | -0.3 | 915 | 400 | 0 | 202,600 | - | |
914 | - | 905 | 1,200 | 0 | 202,500 | - | |
930 | - | - | 0 | 0 | 201,900 | - | |
930 | -0.1 | 930 | 200 | 0 | 201,900 | - | |
931 | 0.0 | 911 | 900 | 0 | 201,900 | - | |
931 | - | 905 | 2,000 | 0 | 201,800 | - | |
930 | - | - | 0 | 0 | 200,700 | - | |
930 | 0.0 | 930 | 500 | 0 | 200,700 | - | |
930 | - | 916 | 1,600 | 0 | 200,700 | - | |
945 | - | - | 0 | 0 | 199,600 | - | |
945 | - | 945 | 1,000 | 0 | 199,600 | - | |
945 | - | - | 0 | 0 | 200,100 | - | |
945 | +1.8 | 957 | 1,600 | 0 | 200,100 | - | |
928 | 0.0 | 928 | 500 | 0 | 200,500 | - | |
928 | - | 928 | 500 | 0 | 200,600 | - | |
943 | - | - | 0 | 0 | 200,700 | - | |
943 | -0.1 | 946 | 300 | 0 | 200,800 | - | |
944 | - | 950 | 800 | 0 | 201,700 | - | |
940 | - | - | 0 | 0 | 201,800 | - | |
940 | 0.0 | 940 | 100 | 0 | 201,900 | - | |
940 | -2.3 | 946 | 1,300 | - | - | - | |
962 | - | 962 | 400 | 0 | 202,100 | - |