52週高値 | 419 | 52週安値 | 356 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 390 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 400 | 398 | 400 | 0 | 0.0 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 318 | 256 | 296 | -15 | -4.8 | 192,000 | |
260 | 388 | 258 | 311 | +51 | +19.6 | 1,038,000 | |
230 | 265 | 222 | 260 | +37 | +16.6 | 188,000 | |
211 | 260 | 208 | 223 | +11 | +5.2 | 276,000 | |
205 | 219 | 203 | 212 | +5 | +2.4 | 134,000 | |
194 | 211 | 194 | 207 | +15 | +7.8 | 52,000 | |
208 | 214 | 171 | 192 | -16 | -7.7 | 118,000 | |
200 | 210 | 200 | 208 | +1 | +0.5 | 135,000 | |
198 | 207 | 198 | 207 | +9 | +4.5 | 109,000 | |
191 | 204 | 191 | 198 | +3 | +1.5 | 72,000 | |
198 | 199 | 190 | 195 | +1 | +0.5 | 121,000 | |
186 | 197 | 186 | 194 | +9 | +4.9 | 60,000 | |
180 | 199 | 180 | 185 | +4 | +2.2 | 26,000 | |
179 | 182 | 178 | 181 | +1 | +0.6 | 34,000 | |
180 | 182 | 177 | 180 | 0 | 0.0 | 49,000 | |
180 | 182 | 176 | 180 | +1 | +0.6 | 35,000 | |
185 | 192 | 171 | 179 | -8 | -4.3 | 81,000 | |
175 | 187 | 175 | 187 | -3 | -1.6 | 73,000 | |
180 | 190 | 171 | 190 | +8 | +4.4 | 80,000 | |
187 | 192 | 180 | 182 | -12 | -6.2 | 49,000 | |
187 | 195 | 185 | 194 | +9 | +4.9 | 29,000 | |
186 | 191 | 179 | 185 | -5 | -2.6 | 42,000 | |
192 | 201 | 190 | 190 | -1 | -0.5 | 60,000 | |
200 | 200 | 190 | 191 | -9 | -4.5 | 64,000 | |
190 | 201 | 185 | 200 | +10 | +5.3 | 85,000 | |
181 | 195 | 181 | 190 | -3 | -1.6 | 51,000 | |
185 | 193 | 178 | 193 | +15 | +8.4 | 55,000 | |
188 | 195 | 170 | 178 | -11 | -5.8 | 51,000 | |
180 | 199 | 180 | 189 | +5 | +2.7 | 170,000 | |
184 | 190 | 175 | 184 | -1 | -0.5 | 99,000 |