52週高値 | 419 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 390 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 400 | 398 | 399 | -1 | -0.2 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 310 | 255 | 259 | -36 | -12.2 | 132,000 | |
283 | 310 | 281 | 295 | -3 | -1.0 | 85,000 | |
307 | 316 | 276 | 298 | -14 | -4.5 | 93,000 | |
329 | 330 | 304 | 312 | -17 | -5.2 | 88,000 | |
370 | 375 | 301 | 329 | -39 | -10.6 | 193,000 | |
376 | 390 | 356 | 368 | -18 | -4.7 | 146,000 | |
380 | 397 | 374 | 386 | +6 | +1.6 | 110,000 | |
387 | 389 | 360 | 380 | -7 | -1.8 | 114,000 | |
389 | 398 | 377 | 387 | -2 | -0.5 | 131,000 | |
395 | 404 | 356 | 389 | -6 | -1.5 | 295,000 | |
438 | 438 | 354 | 395 | -30 | -7.1 | 610,000 | |
409 | 438 | 401 | 425 | +6 | +1.4 | 226,000 | |
400 | 420 | 400 | 419 | +21 | +5.3 | 119,000 | |
380 | 450 | 380 | 398 | +18 | +4.7 | 246,000 | |
364 | 380 | 350 | 380 | +25 | +7.0 | 204,000 | |
316 | 355 | 290 | 355 | +35 | +10.9 | 359,000 | |
280 | 328 | 275 | 320 | +39 | +13.9 | 552,000 | |
268 | 281 | 258 | 281 | +13 | +4.9 | 187,000 | |
275 | 279 | 258 | 268 | -7 | -2.5 | 86,000 | |
279 | 284 | 255 | 275 | -9 | -3.2 | 89,000 | |
250 | 287 | 247 | 284 | +34 | +13.6 | 494,000 | |
255 | 262 | 249 | 250 | -2 | -0.8 | 137,000 | |
260 | 275 | 252 | 252 | -12 | -4.5 | 246,000 | |
265 | 276 | 246 | 264 | -6 | -2.2 | 116,000 | |
268 | 274 | 258 | 270 | 0 | 0.0 | 90,000 | |
271 | 282 | 257 | 270 | -6 | -2.2 | 182,000 | |
280 | 292 | 270 | 276 | +1 | +0.4 | 96,000 | |
269 | 291 | 262 | 275 | 0 | 0.0 | 93,000 | |
299 | 310 | 275 | 275 | -25 | -8.3 | 137,000 | |
279 | 320 | 279 | 300 | +4 | +1.4 | 163,000 |