52週高値 | 419 | 52週安値 | 356 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 390 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 400 | 398 | 400 | 0 | 0.0 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 135 | 99 | 117 | +7 | +6.4 | 2,449,000 | |
107 | 115 | 104 | 110 | +5 | +4.8 | 384,000 | |
103 | 109 | 103 | 105 | +1 | +1.0 | 188,000 | |
102 | 109 | 98 | 104 | -2 | -1.9 | 395,000 | |
92 | 118 | 91 | 106 | +14 | +15.2 | 1,031,000 | |
97 | 98 | 82 | 92 | -6 | -6.1 | 418,000 | |
101 | 150 | 94 | 98 | -1 | -1.0 | 5,091,000 | |
99 | 105 | 97 | 99 | -1 | -1.0 | 216,000 | |
96 | 106 | 93 | 100 | +3 | +3.1 | 368,000 | |
111 | 116 | 79 | 97 | -12 | -11.0 | 592,000 | |
124 | 126 | 98 | 109 | -15 | -12.1 | 404,000 | |
129 | 138 | 115 | 124 | -5 | -3.9 | 1,443,000 | |
123 | 133 | 119 | 129 | +6 | +4.9 | 1,228,000 | |
115 | 126 | 109 | 123 | +8 | +7.0 | 489,000 | |
120 | 123 | 112 | 115 | -5 | -4.2 | 265,000 | |
137 | 138 | 99 | 120 | -16 | -11.8 | 1,271,000 | |
139 | 153 | 123 | 136 | -2 | -1.4 | 2,183,000 | |
140 | 175 | 132 | 138 | -5 | -3.5 | 21,036,000 | |
130 | 176 | 112 | 143 | +13 | +10.0 | 14,362,000 | |
131 | 168 | 125 | 130 | -1 | -0.8 | 12,514,000 | |
130 | 170 | 118 | 131 | -1 | -0.8 | 16,076,000 | |
112 | 184 | 97 | 132 | +24 | +22.2 | 42,323,000 | |
100 | 113 | 95 | 108 | +8 | +8.0 | 1,873,000 | |
101 | 102 | 96 | 100 | -1 | -1.0 | 493,000 | |
99 | 102 | 96 | 101 | +4 | +4.1 | 186,000 | |
100 | 101 | 91 | 97 | -4 | -4.0 | 377,000 | |
102 | 103 | 97 | 101 | -1 | -1.0 | 666,000 | |
104 | 107 | 99 | 102 | -4 | -3.8 | 833,000 | |
98 | 121 | 98 | 106 | +9 | +9.3 | 4,027,000 | |
97 | 102 | 95 | 97 | +1 | +1.0 | 411,000 |