52週高値 | 419 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 390 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 400 | 398 | 399 | -1 | -0.2 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 483 | 448 | 454 | -5 | -1.1 | 1,968,100 | |
465 | 475 | 440 | 459 | -3 | -0.6 | 2,490,300 | |
446 | 496 | 444 | 462 | +17 | +3.8 | 4,988,000 | |
444 | 454 | 416 | 445 | +2 | +0.5 | 2,393,100 | |
454 | 460 | 440 | 443 | -11 | -2.4 | 1,778,600 | |
465 | 497 | 431 | 454 | -10 | -2.2 | 5,729,000 | |
383 | 473 | 383 | 464 | +82 | +21.5 | 6,557,900 | |
384 | 416 | 380 | 382 | -5 | -1.3 | 2,513,100 | |
400 | 473 | 372 | 387 | -13 | -3.2 | 8,521,000 | |
348 | 423 | 347 | 400 | +52 | +14.9 | 3,713,100 | |
282 | 378 | 273 | 348 | +67 | +23.8 | 6,572,000 | |
267 | 287 | 267 | 281 | +15 | +5.6 | 792,100 | |
255 | 273 | 253 | 266 | +12 | +4.7 | 560,400 | |
243 | 275 | 240 | 254 | +25 | +10.9 | 1,255,500 | |
210 | 240 | 200 | 229 | +19 | +9.0 | 988,800 | |
205 | 220 | 202 | 210 | +2 | +1.0 | 439,800 | |
247 | 248 | 202 | 208 | -37 | -15.1 | 524,300 | |
270 | 284 | 245 | 245 | -21 | -7.9 | 745,400 | |
252 | 286 | 249 | 266 | +12 | +4.7 | 530,100 | |
267 | 268 | 236 | 254 | -16 | -5.9 | 541,100 | |
300 | 335 | 241 | 270 | -43 | -13.7 | 1,857,000 | |
351 | 365 | 300 | 313 | -38 | -10.8 | 699,500 | |
358 | 363 | 350 | 351 | -9 | -2.5 | 647,500 | |
363 | 370 | 358 | 360 | -3 | -0.8 | 997,800 | |
343 | 369 | 340 | 363 | +20 | +5.8 | 1,003,900 | |
323 | 343 | 321 | 343 | +21 | +6.5 | 706,500 | |
305 | 342 | 305 | 322 | +17 | +5.6 | 958,800 | |
320 | 322 | 302 | 305 | -16 | -5.0 | 723,100 | |
322 | 333 | 318 | 321 | +5 | +1.6 | 678,500 | |
327 | 338 | 314 | 316 | -11 | -3.4 | 1,068,500 |