52週高値 | 419 | 52週安値 | 356 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 390 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 400 | 398 | 400 | 0 | 0.0 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 410 | 325 | 327 | -76 | -18.9 | 1,382,000 | |
399 | 404 | 390 | 403 | +5 | +1.3 | 1,124,500 | |
415 | 429 | 397 | 398 | -17 | -4.1 | 2,306,000 | |
403 | 419 | 400 | 415 | +13 | +3.2 | 1,209,900 | |
380 | 410 | 372 | 402 | +14 | +3.6 | 985,900 | |
418 | 422 | 350 | 388 | -27 | -6.5 | 1,897,300 | |
417 | 422 | 408 | 415 | -2 | -0.5 | 1,160,200 | |
427 | 429 | 396 | 417 | -8 | -1.9 | 1,609,100 | |
429 | 453 | 420 | 425 | 0 | 0.0 | 2,482,000 | |
428 | 440 | 410 | 425 | 0 | 0.0 | 1,363,100 | |
382 | 467 | 382 | 425 | +42 | +11.0 | 3,760,100 | |
476 | 486 | 376 | 383 | -92 | -19.4 | 4,734,800 | |
273 | 506 | 270 | 475 | +202 | +74.0 | 10,511,200 | |
314 | 330 | 254 | 273 | -43 | -13.6 | 1,650,800 | |
321 | 369 | 304 | 316 | -6 | -1.9 | 2,753,700 | |
372 | 388 | 260 | 322 | -45 | -12.3 | 2,022,600 | |
311 | 431 | 300 | 367 | +58 | +18.8 | 8,560,400 | |
300 | 353 | 282 | 309 | +10 | +3.3 | 4,658,800 | |
235 | 325 | 219 | 299 | +64 | +27.2 | 6,243,100 | |
200 | 282 | 199 | 235 | +35 | +17.5 | 6,878,700 | |
179 | 206 | 173 | 200 | +20 | +11.1 | 1,469,000 | |
184 | 189 | 154 | 180 | -6 | -3.2 | 1,835,000 | |
151 | 210 | 140 | 186 | +36 | +24.0 | 5,295,000 | |
133 | 155 | 133 | 150 | +17 | +12.8 | 3,001,000 | |
129 | 169 | 128 | 133 | +4 | +3.1 | 4,449,000 | |
132 | 133 | 116 | 129 | -1 | -0.8 | 601,000 | |
139 | 147 | 129 | 130 | -8 | -5.8 | 2,197,000 | |
126 | 157 | 124 | 138 | +11 | +8.7 | 6,142,000 | |
123 | 129 | 120 | 127 | +4 | +3.3 | 904,000 | |
117 | 133 | 108 | 123 | +6 | +5.1 | 2,447,000 |