52週高値 | 419 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 390 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 400 | 398 | 399 | -1 | -0.2 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 63 | 51 | 62 | +11 | +21.6 | 199,000 | |
57 | 59 | 48 | 51 | -10 | -16.4 | 282,000 | |
48 | 70 | 46 | 61 | +13 | +27.1 | 181,000 | |
74 | 79 | 41 | 48 | -31 | -39.2 | 212,000 | |
91 | 102 | 69 | 79 | -13 | -14.1 | 121,000 | |
89 | 108 | 86 | 92 | +2 | +2.2 | 60,000 | |
108 | 111 | 90 | 90 | -10 | -10.0 | 57,000 | |
107 | 117 | 88 | 100 | -10 | -9.1 | 93,000 | |
110 | 132 | 101 | 110 | -3 | -2.7 | 150,000 | |
146 | 146 | 112 | 113 | -38 | -25.2 | 104,000 | |
158 | 165 | 150 | 151 | -12 | -7.4 | 53,000 | |
174 | 174 | 155 | 163 | -7 | -4.1 | 67,000 | |
200 | 217 | 170 | 170 | -29 | -14.6 | 370,000 | |
175 | 210 | 160 | 199 | +21 | +11.8 | 263,000 | |
175 | 180 | 159 | 178 | -2 | -1.1 | 50,000 | |
173 | 187 | 171 | 180 | -3 | -1.6 | 51,000 | |
168 | 193 | 161 | 183 | -7 | -3.7 | 52,000 | |
170 | 190 | 157 | 190 | +26 | +15.9 | 235,000 | |
168 | 168 | 140 | 164 | -5 | -3.0 | 225,000 | |
194 | 199 | 169 | 169 | -30 | -15.1 | 208,000 | |
200 | 200 | 187 | 199 | +3 | +1.5 | 45,000 | |
249 | 254 | 179 | 196 | -58 | -22.8 | 96,000 | |
274 | 276 | 247 | 254 | -20 | -7.3 | 100,000 | |
275 | 280 | 265 | 274 | -6 | -2.1 | 56,000 | |
259 | 282 | 255 | 280 | +16 | +6.1 | 45,000 | |
256 | 268 | 254 | 264 | +8 | +3.1 | 37,000 | |
265 | 290 | 242 | 256 | -12 | -4.5 | 168,000 | |
273 | 273 | 255 | 268 | -6 | -2.2 | 72,000 | |
283 | 317 | 270 | 274 | -9 | -3.2 | 145,000 | |
274 | 300 | 264 | 283 | +24 | +9.3 | 116,000 |