52週高値 | 419 | 52週安値 | 356 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 390 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 400 | 398 | 400 | 0 | 0.0 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
66 | 67 | 59 | 62 | -5 | -7.5 | 223,000 | |
65 | 73 | 64 | 67 | +2 | +3.1 | 380,000 | |
71 | 75 | 64 | 65 | -6 | -8.5 | 714,000 | |
80 | 80 | 65 | 71 | -10 | -12.3 | 404,000 | |
86 | 89 | 80 | 81 | -4 | -4.7 | 421,000 | |
95 | 105 | 80 | 85 | -10 | -10.5 | 454,000 | |
98 | 109 | 85 | 95 | -4 | -4.0 | 452,000 | |
95 | 130 | 77 | 99 | +5 | +5.3 | 2,318,000 | |
110 | 200 | 55 | 94 | -17 | -15.3 | 5,694,000 | |
67 | 127 | 67 | 111 | +43 | +63.2 | 3,579,000 | |
66 | 71 | 64 | 68 | +3 | +4.6 | 414,000 | |
58 | 67 | 57 | 65 | +7 | +12.1 | 510,000 | |
55 | 63 | 54 | 58 | +2 | +3.6 | 418,000 | |
61 | 61 | 52 | 56 | -3 | -5.1 | 189,000 | |
56 | 78 | 55 | 59 | +3 | +5.4 | 540,000 | |
56 | 61 | 55 | 56 | -1 | -1.8 | 59,000 | |
53 | 63 | 53 | 57 | +4 | +7.5 | 85,000 | |
57 | 57 | 51 | 53 | -5 | -8.6 | 157,000 | |
67 | 67 | 51 | 58 | -10 | -14.7 | 161,000 | |
62 | 73 | 61 | 68 | +5 | +7.9 | 226,000 | |
63 | 66 | 60 | 63 | 0 | 0.0 | 171,000 | |
61 | 67 | 60 | 63 | -1 | -1.6 | 80,000 | |
61 | 64 | 59 | 64 | +3 | +4.9 | 86,000 | |
59 | 68 | 59 | 61 | -3 | -4.7 | 116,000 | |
66 | 70 | 54 | 64 | -3 | -4.5 | 103,000 | |
64 | 73 | 61 | 67 | +2 | +3.1 | 59,000 | |
82 | 90 | 65 | 65 | -15 | -18.8 | 292,000 | |
85 | 88 | 71 | 80 | -7 | -8.0 | 373,000 | |
96 | 98 | 65 | 87 | -12 | -12.1 | 248,000 | |
62 | 101 | 60 | 99 | +37 | +59.7 | 399,000 |