9903 カンセキ JQ 14:59
1,230円
前日比
-19 (-1.52%)
比較される銘柄: ナフコLIXILビ島忠
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
21.2 1.37 0.65
昨年来高値: 1,598 (18/01/09)
昨年来安値: 712 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,249 1,249 1,230 1,230 -19 -1.5 800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,245 1,249 1,223 1,249 0 0.0 1,000
18/02/16 1,235 1,249 1,201 1,249 +14 +1.1 1,000
18/02/15 1,202 1,235 1,202 1,235 +34 +2.8 1,300
18/02/14 1,216 1,250 1,201 1,201 -62 -4.9 3,300
18/02/13 1,220 1,264 1,220 1,263 +43 +3.5 1,700
18/02/09 1,227 1,228 1,218 1,220 -18 -1.5 5,000
18/02/08 1,249 1,249 1,235 1,238 -11 -0.9 600
18/02/07 1,248 1,265 1,248 1,249 +47 +3.9 4,000
18/02/06 1,191 1,249 1,188 1,202 -79 -6.2 10,700
18/02/05 1,260 1,300 1,260 1,281 -39 -3.0 3,200
18/02/02 1,300 1,346 1,299 1,320 +24 +1.9 1,400
18/02/01 1,296 1,320 1,295 1,296 -18 -1.4 1,900
18/01/31 1,295 1,314 1,295 1,314 +23 +1.8 1,500
18/01/30 1,290 1,291 1,290 1,291 +1 +0.1 800
18/01/29 1,300 1,319 1,265 1,290 -10 -0.8 2,600
18/01/26 1,360 1,360 1,300 1,300 0 0.0 4,400
18/01/25 1,380 1,380 1,298 1,300 -50 -3.7 4,500
18/01/24 1,338 1,365 1,320 1,350 +4 +0.3 4,500
18/01/23 1,380 1,400 1,343 1,346 -29 -2.1 11,200
18/01/22 1,319 1,379 1,315 1,375 +81 +6.3 7,800
18/01/19 1,248 1,294 1,248 1,294 +69 +5.6 4,900
18/01/18 1,228 1,250 1,218 1,225 -16 -1.3 2,200
18/01/17 1,200 1,245 1,194 1,241 +26 +2.1 6,400
18/01/16 1,208 1,215 1,191 1,215 +5 +0.4 3,200
18/01/15 1,210 1,219 1,200 1,210 0 0.0 5,500
18/01/12 1,257 1,259 1,180 1,210 -107 -8.1 27,000
18/01/11 1,390 1,390 1,300 1,317 -113 -7.9 12,600
18/01/10 1,482 1,482 1,430 1,430 -49 -3.3 9,000
18/01/09 1,440 1,598 1,417 1,479 +159 +12.0 33,100

日経平均