9903 カンセキ JQ 15:00
1,233円
前日比
-26 (-2.07%)
比較される銘柄: ナフコLIXILビ島忠
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
20.4 1.39 0.65
年初来高値: 1,598 (18/01/09)
年初来安値: 995 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 1,273 1,273 1,220 1,233 -26 -2.1 3,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 1,275 1,280 1,216 1,259 -16 -1.3 17,800
18/05/21 1,295 1,295 1,267 1,275 -14 -1.1 2,600
18/05/18 1,250 1,299 1,247 1,289 +39 +3.1 4,400
18/05/17 1,250 1,269 1,244 1,250 0 0.0 3,100
18/05/16 1,252 1,300 1,228 1,250 +58 +4.9 7,500
18/05/15 1,193 1,193 1,165 1,192 +2 +0.2 1,000
18/05/14 1,193 1,193 1,189 1,190 +27 +2.3 800
18/05/11 1,197 1,197 1,163 1,163 -14 -1.2 600
18/05/10 1,145 1,177 1,134 1,177 +20 +1.7 1,500
18/05/09 1,150 1,157 1,139 1,157 -3 -0.3 2,000
18/05/08 1,160 1,160 1,160 1,160 -1 -0.1 100
18/05/07 1,167 1,167 1,161 1,161 +34 +3.0 500
18/05/02 1,123 1,134 1,120 1,127 -55 -4.7 1,000
18/05/01 1,150 1,182 1,145 1,182 +32 +2.8 900
18/04/27 1,155 1,155 1,150 1,150 +2 +0.2 300
18/04/26 1,148 1,148 1,148 1,148 0 0.0 400
18/04/25 1,193 1,193 1,133 1,148 -21 -1.8 5,000
18/04/24 1,158 1,172 1,158 1,169 +15 +1.3 2,000
18/04/23 1,156 1,156 1,154 1,154 +24 +2.1 300
18/04/20 1,132 1,134 1,130 1,130 -17 -1.5 2,300
18/04/19 1,127 1,147 1,127 1,147 0 0.0 1,100
18/04/18 1,147 1,147 1,147 1,147 -1 -0.1 400
18/04/17 1,116 1,163 1,116 1,148 +23 +2.0 800
18/04/16 1,175 1,175 1,114 1,125 -47 -4.0 1,400
18/04/13 1,171 1,190 1,150 1,172 +2 +0.2 2,800
18/04/12 1,141 1,170 1,141 1,170 +30 +2.6 800
18/04/11 1,114 1,140 1,114 1,140 +10 +0.9 300
18/04/10 1,105 1,130 1,104 1,130 500
18/04/09 1,112 0

日経平均