37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,524 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,047 | 年初来安値 | 948 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 968 | 960 | 960 | -4 | -0.4 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,404 | 1,400 | 1,400 | 0 | 0.0 | 200 | |
1,391 | 1,403 | 1,390 | 1,400 | +9 | +0.6 | 1,700 | |
1,398 | 1,399 | 1,390 | 1,391 | -7 | -0.5 | 1,400 | |
1,405 | 1,407 | 1,398 | 1,398 | -12 | -0.9 | 4,600 | |
1,414 | 1,440 | 1,403 | 1,410 | -2 | -0.1 | 3,900 | |
1,420 | 1,420 | 1,410 | 1,412 | -10 | -0.7 | 2,500 | |
1,430 | 1,430 | 1,420 | 1,422 | -8 | -0.6 | 1,500 | |
1,430 | 1,435 | 1,423 | 1,430 | +1 | +0.1 | 800 | |
1,430 | 1,430 | 1,414 | 1,429 | +1 | +0.1 | 2,400 | |
1,426 | 1,430 | 1,426 | 1,428 | +5 | +0.4 | 800 | |
1,436 | 1,444 | 1,423 | 1,423 | -27 | -1.9 | 10,000 | |
1,444 | 1,450 | 1,442 | 1,450 | +6 | +0.4 | 44,200 | |
1,450 | 1,452 | 1,444 | 1,444 | -5 | -0.3 | 3,700 | |
1,447 | 1,449 | 1,443 | 1,449 | +10 | +0.7 | 2,200 | |
1,446 | 1,448 | 1,439 | 1,439 | +8 | +0.6 | 1,800 | |
1,436 | 1,440 | 1,430 | 1,431 | +1 | +0.1 | 1,100 | |
1,427 | 1,432 | 1,427 | 1,430 | -4 | -0.3 | 1,200 | |
1,428 | 1,434 | 1,428 | 1,434 | +6 | +0.4 | 500 | |
1,430 | 1,446 | 1,428 | 1,428 | -2 | -0.1 | 500 | |
1,432 | 1,432 | 1,430 | 1,430 | -2 | -0.1 | 1,900 | |
1,446 | 1,446 | 1,432 | 1,432 | -14 | -1.0 | 2,800 | |
1,454 | 1,454 | 1,444 | 1,446 | +1 | +0.1 | 500 | |
1,454 | 1,454 | 1,445 | 1,445 | +2 | +0.1 | 900 | |
1,442 | 1,453 | 1,442 | 1,443 | -2 | -0.1 | 400 | |
1,442 | 1,455 | 1,442 | 1,445 | +3 | +0.2 | 500 | |
1,450 | 1,460 | 1,442 | 1,442 | 0 | 0.0 | 800 | |
1,459 | 1,475 | 1,442 | 1,442 | 0 | 0.0 | 1,400 | |
1,447 | 1,450 | 1,442 | 1,442 | 0 | 0.0 | 500 | |
1,444 | 1,445 | 1,442 | 1,442 | -1 | -0.1 | 1,000 | |
1,440 | 1,455 | 1,440 | 1,443 | -9 | -0.6 | 1,000 |