37,934.76 | +306.28 | 156.51 | +0.89 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.57% | -0.98% | 1.17% |
52週高値 | 1,524 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,047 | 年初来安値 | 948 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 970 | 960 | 968 | +8 | +0.8 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,441 | - | - | 0 | |
1,451 | 1,454 | 1,441 | 1,441 | -10 | -0.7 | 700 | |
1,451 | 1,451 | 1,451 | 1,451 | -3 | -0.2 | 400 | |
1,479 | 1,479 | 1,431 | 1,454 | -4 | -0.3 | 1,500 | |
1,425 | 1,458 | 1,424 | 1,458 | +23 | +1.6 | 2,500 | |
1,463 | 1,463 | 1,432 | 1,435 | -35 | -2.4 | 2,100 | |
1,475 | 1,475 | 1,470 | 1,470 | +39 | +2.7 | 400 | |
1,470 | 1,480 | 1,431 | 1,431 | -28 | -1.9 | 1,100 | |
1,428 | 1,459 | 1,428 | 1,459 | +29 | +2.0 | 700 | |
1,436 | 1,438 | 1,429 | 1,430 | -4 | -0.3 | 2,500 | |
1,438 | 1,438 | 1,434 | 1,434 | +2 | +0.1 | 500 | |
1,428 | 1,457 | 1,428 | 1,432 | -6 | -0.4 | 2,600 | |
1,468 | 1,478 | 1,438 | 1,438 | -29 | -2.0 | 3,900 | |
1,489 | 1,489 | 1,467 | 1,467 | -22 | -1.5 | 500 | |
1,507 | 1,507 | 1,489 | 1,489 | -34 | -2.2 | 1,400 | |
1,502 | 1,523 | 1,502 | 1,523 | +8 | +0.5 | 1,200 | |
1,495 | 1,516 | 1,494 | 1,515 | +21 | +1.4 | 1,000 | |
1,508 | 1,524 | 1,494 | 1,494 | -26 | -1.7 | 1,800 | |
1,512 | 1,520 | 1,492 | 1,520 | +8 | +0.5 | 2,000 | |
1,517 | 1,517 | 1,511 | 1,512 | -2 | -0.1 | 900 | |
1,498 | 1,514 | 1,495 | 1,514 | +14 | +0.9 | 2,900 | |
1,498 | 1,500 | 1,488 | 1,500 | +5 | +0.3 | 800 | |
1,495 | 1,495 | 1,486 | 1,495 | +12 | +0.8 | 1,100 | |
1,492 | 1,492 | 1,483 | 1,483 | -9 | -0.6 | 400 | |
1,499 | 1,499 | 1,489 | 1,492 | 0 | 0.0 | 900 | |
1,499 | 1,499 | 1,492 | 1,492 | -7 | -0.5 | 400 | |
1,500 | 1,500 | 1,499 | 1,499 | -1 | -0.1 | 700 | |
1,500 | 1,503 | 1,500 | 1,500 | -8 | -0.5 | 300 | |
1,510 | 1,510 | 1,508 | 1,508 | 0 | 0.0 | 400 | |
1,495 | 1,508 | 1,495 | 1,508 | - | - | 1,000 |