37,934.76 | +306.28 | 156.38 | +0.76 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.48% | -0.98% | 1.17% |
52週高値 | 1,524 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,047 | 年初来安値 | 948 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 970 | 960 | 968 | +8 | +0.8 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,495 | - | - | 0 | |
1,500 | 1,500 | 1,495 | 1,495 | -4 | -0.3 | 800 | |
1,498 | 1,499 | 1,490 | 1,499 | +1 | +0.1 | 600 | |
1,495 | 1,499 | 1,469 | 1,498 | +14 | +0.9 | 1,600 | |
1,473 | 1,484 | 1,473 | 1,484 | +24 | +1.6 | 1,200 | |
1,470 | 1,489 | 1,460 | 1,460 | -5 | -0.3 | 800 | |
1,460 | 1,465 | 1,460 | 1,465 | +15 | +1.0 | 600 | |
1,450 | 1,450 | 1,449 | 1,450 | +10 | +0.7 | 600 | |
1,440 | 1,440 | 1,440 | 1,440 | +10 | +0.7 | 700 | |
1,430 | 1,430 | 1,430 | 1,430 | 0 | 0.0 | 600 | |
1,427 | 1,430 | 1,427 | 1,430 | +6 | +0.4 | 400 | |
1,425 | 1,425 | 1,424 | 1,424 | -1 | -0.1 | 200 | |
1,415 | 1,432 | 1,415 | 1,425 | +8 | +0.6 | 2,500 | |
1,401 | 1,417 | 1,401 | 1,417 | +17 | +1.2 | 1,800 | |
1,414 | 1,414 | 1,400 | 1,400 | -8 | -0.6 | 4,100 | |
1,415 | 1,420 | 1,407 | 1,408 | -7 | -0.5 | 3,500 | |
1,412 | 1,415 | 1,412 | 1,415 | +3 | +0.2 | 600 | |
1,407 | 1,412 | 1,407 | 1,412 | +5 | +0.4 | 400 | |
1,410 | 1,412 | 1,407 | 1,407 | -3 | -0.2 | 300 | |
1,408 | 1,410 | 1,407 | 1,410 | +2 | +0.1 | 900 | |
1,408 | 1,408 | 1,408 | 1,408 | 0 | 0.0 | 200 | |
1,417 | 1,417 | 1,407 | 1,408 | -2 | -0.1 | 1,100 | |
1,410 | 1,410 | 1,408 | 1,410 | +2 | +0.1 | 600 | |
1,386 | 1,410 | 1,386 | 1,408 | +9 | +0.6 | 1,300 | |
1,411 | 1,411 | 1,399 | 1,399 | -11 | -0.8 | 700 | |
1,401 | 1,410 | 1,401 | 1,410 | +3 | +0.2 | 500 | |
1,418 | 1,418 | 1,400 | 1,407 | -13 | -0.9 | 2,500 | |
1,416 | 1,420 | 1,416 | 1,420 | +4 | +0.3 | 200 | |
1,423 | 1,423 | 1,398 | 1,416 | +16 | +1.1 | 2,800 | |
1,403 | 1,407 | 1,400 | 1,400 | -6 | -0.4 | 1,000 |