37,934.76 | +306.28 | 156.83 | +1.21 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 1,524 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,047 | 年初来安値 | 948 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 970 | 960 | 968 | +8 | +0.8 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,455 | 1,440 | 1,443 | -9 | -0.6 | 1,000 | |
1,431 | 1,459 | 1,431 | 1,452 | +24 | +1.7 | 1,100 | |
1,470 | 1,470 | 1,428 | 1,428 | -42 | -2.9 | 2,500 | |
1,460 | 1,470 | 1,457 | 1,470 | - | - | 600 | |
- | - | - | 1,465 | - | - | 0 | |
1,485 | 1,485 | 1,465 | 1,465 | -15 | -1.0 | 800 | |
1,485 | 1,485 | 1,480 | 1,480 | -3 | -0.2 | 400 | |
1,483 | 1,483 | 1,455 | 1,483 | - | - | 1,100 | |
- | - | - | 1,480 | - | - | 0 | |
1,460 | 1,480 | 1,460 | 1,480 | +1 | +0.1 | 200 | |
1,475 | 1,479 | 1,473 | 1,479 | +9 | +0.6 | 1,100 | |
1,477 | 1,477 | 1,469 | 1,470 | +22 | +1.5 | 1,300 | |
1,423 | 1,480 | 1,423 | 1,448 | -28 | -1.9 | 4,000 | |
1,475 | 1,476 | 1,475 | 1,476 | -11 | -0.7 | 1,400 | |
1,482 | 1,487 | 1,475 | 1,487 | +5 | +0.3 | 2,100 | |
1,482 | 1,482 | 1,482 | 1,482 | +5 | +0.3 | 200 | |
1,490 | 1,490 | 1,477 | 1,477 | 0 | 0.0 | 1,100 | |
1,452 | 1,478 | 1,441 | 1,477 | +27 | +1.9 | 2,100 | |
1,471 | 1,471 | 1,450 | 1,450 | -27 | -1.8 | 400 | |
1,479 | 1,480 | 1,461 | 1,477 | - | - | 1,100 | |
- | - | - | 1,475 | - | - | 0 | |
1,487 | 1,487 | 1,448 | 1,475 | +18 | +1.2 | 1,400 | |
1,456 | 1,457 | 1,450 | 1,457 | -11 | -0.7 | 2,200 | |
1,486 | 1,486 | 1,468 | 1,468 | -22 | -1.5 | 1,200 | |
1,496 | 1,496 | 1,466 | 1,490 | -4 | -0.3 | 1,400 | |
1,469 | 1,495 | 1,444 | 1,494 | +25 | +1.7 | 2,200 | |
1,473 | 1,473 | 1,435 | 1,469 | +24 | +1.7 | 2,700 | |
1,445 | 1,446 | 1,445 | 1,445 | +6 | +0.4 | 500 | |
1,440 | 1,441 | 1,439 | 1,439 | -1 | -0.1 | 1,100 | |
1,440 | 1,441 | 1,440 | 1,440 | - | - | 700 |