37,639.21 | -820.87 | 155.68 | +0.79 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.13% | 0.51% | -0.11% | 0.76% |
52週高値 | 1,524 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,047 | 年初来安値 | 948 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 968 | 960 | 960 | -4 | -0.4 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 978 | 972 | 972 | +1 | +0.1 | 400 | |
975 | 978 | 971 | 971 | -4 | -0.4 | 1,400 | |
988 | 993 | 975 | 975 | -13 | -1.3 | 3,200 | |
992 | 992 | 986 | 988 | -4 | -0.4 | 1,000 | |
984 | 994 | 982 | 992 | +9 | +0.9 | 1,100 | |
982 | 988 | 982 | 983 | +1 | +0.1 | 900 | |
984 | 996 | 981 | 982 | 0 | 0.0 | 3,500 | |
990 | 990 | 960 | 982 | -18 | -1.8 | 4,600 | |
1,005 | 1,005 | 995 | 1,000 | -5 | -0.5 | 3,300 | |
994 | 1,010 | 994 | 1,005 | +9 | +0.9 | 3,000 | |
1,026 | 1,026 | 993 | 996 | -30 | -2.9 | 11,400 | |
1,034 | 1,035 | 1,013 | 1,026 | -8 | -0.8 | 26,000 | |
1,033 | 1,034 | 1,020 | 1,034 | +4 | +0.4 | 7,600 | |
1,024 | 1,030 | 1,016 | 1,030 | +6 | +0.6 | 2,200 | |
1,023 | 1,024 | 1,016 | 1,024 | +6 | +0.6 | 1,300 | |
1,009 | 1,018 | 1,009 | 1,018 | +7 | +0.7 | 3,200 | |
1,023 | 1,023 | 1,011 | 1,011 | -11 | -1.1 | 2,400 | |
1,028 | 1,028 | 1,021 | 1,022 | -6 | -0.6 | 800 | |
1,030 | 1,030 | 1,025 | 1,028 | -2 | -0.2 | 1,200 | |
1,036 | 1,036 | 1,029 | 1,030 | -9 | -0.9 | 1,600 | |
1,037 | 1,039 | 1,035 | 1,039 | +2 | +0.2 | 1,900 | |
1,039 | 1,039 | 1,036 | 1,037 | -1 | -0.1 | 400 | |
1,039 | 1,039 | 1,037 | 1,038 | -1 | -0.1 | 800 | |
1,034 | 1,039 | 1,034 | 1,039 | +3 | +0.3 | 500 | |
1,035 | 1,036 | 1,031 | 1,036 | 0 | 0.0 | 500 | |
1,037 | 1,037 | 1,032 | 1,036 | +9 | +0.9 | 800 | |
1,040 | 1,040 | 1,027 | 1,027 | -6 | -0.6 | 900 | |
1,034 | 1,040 | 1,033 | 1,033 | -1 | -0.1 | 1,100 | |
1,047 | 1,047 | 1,031 | 1,034 | -8 | -0.8 | 2,400 | |
1,042 | 1,044 | 1,040 | 1,042 | 0 | 0.0 | 1,400 |