38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 1,119 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,119 | 年初来安値 | 996 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,060 | 1,038 | 1,056 | +8 | +0.8 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,036 | 1,023 | 1,036 | -3 | -0.3 | 16,400 | |
1,050 | 1,050 | 1,032 | 1,039 | -19 | -1.8 | 13,900 | |
1,059 | 1,080 | 1,056 | 1,058 | -12 | -1.1 | 33,000 | |
1,056 | 1,071 | 1,054 | 1,070 | +15 | +1.4 | 12,200 | |
1,072 | 1,074 | 1,055 | 1,055 | -27 | -2.5 | 11,500 | |
1,065 | 1,083 | 1,065 | 1,082 | +21 | +2.0 | 13,400 | |
1,063 | 1,072 | 1,060 | 1,061 | -4 | -0.4 | 26,900 | |
1,068 | 1,068 | 1,057 | 1,065 | +4 | +0.4 | 26,000 | |
1,054 | 1,062 | 1,052 | 1,061 | +9 | +0.9 | 19,000 | |
1,061 | 1,065 | 1,051 | 1,052 | -4 | -0.4 | 12,700 | |
1,057 | 1,070 | 1,052 | 1,056 | +4 | +0.4 | 15,600 | |
1,049 | 1,054 | 1,042 | 1,052 | +4 | +0.4 | 25,800 | |
1,054 | 1,060 | 1,048 | 1,048 | -5 | -0.5 | 12,400 | |
1,053 | 1,072 | 1,053 | 1,053 | 0 | 0.0 | 24,200 | |
1,070 | 1,070 | 1,052 | 1,053 | -18 | -1.7 | 24,000 | |
1,060 | 1,077 | 1,060 | 1,071 | +12 | +1.1 | 13,300 | |
1,083 | 1,087 | 1,054 | 1,059 | -21 | -1.9 | 18,700 | |
1,075 | 1,094 | 1,075 | 1,080 | +4 | +0.4 | 54,000 | |
1,080 | 1,084 | 1,072 | 1,076 | -8 | -0.7 | 30,200 | |
1,074 | 1,085 | 1,064 | 1,084 | +10 | +0.9 | 42,700 | |
1,062 | 1,075 | 1,060 | 1,074 | +14 | +1.3 | 28,100 | |
1,044 | 1,060 | 1,031 | 1,060 | +23 | +2.2 | 28,600 | |
1,038 | 1,045 | 1,030 | 1,037 | -5 | -0.5 | 20,600 | |
1,029 | 1,042 | 1,026 | 1,042 | +11 | +1.1 | 20,700 | |
1,020 | 1,032 | 1,019 | 1,031 | +16 | +1.6 | 33,700 | |
1,027 | 1,030 | 1,013 | 1,015 | -7 | -0.7 | 23,300 | |
1,053 | 1,053 | 1,010 | 1,022 | -8 | -0.8 | 68,400 | |
1,011 | 1,031 | 1,011 | 1,030 | +19 | +1.9 | 71,900 | |
1,009 | 1,018 | 1,007 | 1,011 | -1 | -0.1 | 31,300 | |
1,007 | 1,017 | 1,007 | 1,012 | +5 | +0.5 | 33,200 |