37,934.76 | +306.28 | 156.85 | +1.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 1,119 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,119 | 年初来安値 | 996 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,060 | 1,044 | 1,054 | -9 | -0.8 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 958 | 939 | 946 | -10 | -1.0 | 36,000 | |
928 | 956 | 928 | 956 | +28 | +3.0 | 41,700 | |
935 | 945 | 926 | 928 | -4 | -0.4 | 18,500 | |
940 | 940 | 929 | 932 | +1 | +0.1 | 41,500 | |
940 | 940 | 915 | 931 | -1 | -0.1 | 35,000 | |
939 | 946 | 932 | 932 | -7 | -0.7 | 23,300 | |
936 | 945 | 932 | 939 | +3 | +0.3 | 15,300 | |
939 | 941 | 935 | 936 | -3 | -0.3 | 10,700 | |
935 | 945 | 933 | 939 | -2 | -0.2 | 32,400 | |
940 | 949 | 936 | 941 | +4 | +0.4 | 14,600 | |
940 | 947 | 932 | 937 | -6 | -0.6 | 16,700 | |
955 | 956 | 939 | 943 | -18 | -1.9 | 19,700 | |
964 | 967 | 955 | 961 | +5 | +0.5 | 16,400 | |
960 | 960 | 951 | 956 | -3 | -0.3 | 19,600 | |
960 | 967 | 955 | 959 | +14 | +1.5 | 22,500 | |
938 | 953 | 936 | 945 | +9 | +1.0 | 18,000 | |
933 | 943 | 932 | 936 | +12 | +1.3 | 30,600 | |
950 | 950 | 924 | 924 | -30 | -3.1 | 36,800 | |
971 | 973 | 954 | 954 | -13 | -1.3 | 24,100 | |
975 | 986 | 967 | 967 | -1 | -0.1 | 21,600 | |
990 | 990 | 964 | 968 | -25 | -2.5 | 26,300 | |
993 | 998 | 985 | 993 | -14 | -1.4 | 36,600 | |
996 | 1,007 | 985 | 1,007 | +11 | +1.1 | 36,100 | |
1,000 | 1,000 | 988 | 996 | -5 | -0.5 | 21,500 | |
999 | 1,007 | 996 | 1,001 | +7 | +0.7 | 41,400 | |
994 | 999 | 990 | 994 | -2 | -0.2 | 29,800 | |
998 | 1,013 | 995 | 996 | -2 | -0.2 | 27,000 | |
1,005 | 1,011 | 995 | 998 | -13 | -1.3 | 33,100 | |
1,000 | 1,011 | 998 | 1,011 | +10 | +1.0 | 24,400 | |
1,000 | 1,009 | 994 | 1,001 | -2 | -0.2 | 39,600 |