37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,119 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,119 | 年初来安値 | 996 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,090 | 1,057 | 1,063 | -3 | -0.3 | 32,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 998 | 975 | 991 | +12 | +1.2 | 51,500 | |
953 | 979 | 952 | 979 | +24 | +2.5 | 42,100 | |
967 | 967 | 951 | 955 | -15 | -1.5 | 102,000 | |
965 | 973 | 964 | 970 | +1 | +0.1 | 45,400 | |
947 | 970 | 945 | 969 | +22 | +2.3 | 55,100 | |
947 | 958 | 945 | 947 | -3 | -0.3 | 29,900 | |
953 | 954 | 947 | 950 | -2 | -0.2 | 19,000 | |
965 | 968 | 948 | 952 | -15 | -1.6 | 29,000 | |
956 | 967 | 956 | 967 | +11 | +1.2 | 28,100 | |
960 | 965 | 952 | 956 | -5 | -0.5 | 22,200 | |
960 | 963 | 953 | 961 | +4 | +0.4 | 41,500 | |
965 | 970 | 957 | 957 | -9 | -0.9 | 18,700 | |
969 | 969 | 962 | 966 | +6 | +0.6 | 36,800 | |
952 | 966 | 952 | 960 | +6 | +0.6 | 13,800 | |
958 | 959 | 952 | 954 | 0 | 0.0 | 18,700 | |
961 | 966 | 954 | 954 | -7 | -0.7 | 17,600 | |
954 | 961 | 953 | 961 | +8 | +0.8 | 22,900 | |
950 | 957 | 946 | 953 | -5 | -0.5 | 9,800 | |
959 | 959 | 950 | 958 | +1 | +0.1 | 22,600 | |
954 | 958 | 951 | 957 | +3 | +0.3 | 13,900 | |
958 | 959 | 949 | 954 | -2 | -0.2 | 18,400 | |
944 | 956 | 940 | 956 | +14 | +1.5 | 30,500 | |
940 | 946 | 933 | 942 | +23 | +2.5 | 47,000 | |
946 | 948 | 919 | 919 | -26 | -2.8 | 41,000 | |
955 | 966 | 945 | 945 | -12 | -1.3 | 21,500 | |
955 | 960 | 951 | 957 | +2 | +0.2 | 34,700 | |
965 | 965 | 945 | 955 | -2 | -0.2 | 16,900 | |
962 | 966 | 955 | 957 | +1 | +0.1 | 32,200 | |
938 | 956 | 935 | 956 | +10 | +1.1 | 21,300 | |
953 | 958 | 939 | 946 | -10 | -1.0 | 36,000 |