39,849.95 | +109.51 | 149.85 | +0.73 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.28% | 0.48% | 0.20% | 0.99% |
52週高値 | 1,094 | 52週安値 | 915 | ||
---|---|---|---|---|---|
昨年来高値 | 1,220 | 昨年来安値 | 915 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,074 | 1,079 | 1,066 | 1,075 | 0 | 0.0 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,086 | 1,072 | 1,075 | +3 | +0.3 | 26,800 | |
1,067 | 1,074 | 1,064 | 1,072 | +7 | +0.7 | 17,400 | |
1,055 | 1,065 | 1,043 | 1,065 | +17 | +1.6 | 14,900 | |
1,050 | 1,057 | 1,037 | 1,048 | +3 | +0.3 | 21,300 | |
1,033 | 1,045 | 1,025 | 1,045 | +10 | +1.0 | 22,300 | |
1,035 | 1,043 | 1,020 | 1,035 | -22 | -2.1 | 36,000 | |
1,031 | 1,059 | 1,031 | 1,057 | +12 | +1.1 | 32,300 | |
1,046 | 1,049 | 1,038 | 1,045 | +1 | +0.1 | 14,800 | |
1,031 | 1,044 | 1,031 | 1,044 | +13 | +1.3 | 30,300 | |
1,032 | 1,038 | 1,030 | 1,031 | -1 | -0.1 | 18,600 | |
1,035 | 1,039 | 1,027 | 1,032 | -1 | -0.1 | 26,700 | |
1,036 | 1,045 | 1,033 | 1,033 | -3 | -0.3 | 11,000 | |
1,036 | 1,042 | 1,032 | 1,036 | -3 | -0.3 | 17,200 | |
1,039 | 1,043 | 1,033 | 1,039 | +11 | +1.1 | 17,400 | |
1,029 | 1,044 | 1,027 | 1,028 | -2 | -0.2 | 17,600 | |
1,040 | 1,040 | 1,026 | 1,030 | -9 | -0.9 | 16,800 | |
1,035 | 1,039 | 1,023 | 1,039 | +9 | +0.9 | 27,200 | |
1,027 | 1,041 | 1,024 | 1,030 | -1 | -0.1 | 14,100 | |
1,027 | 1,044 | 1,026 | 1,031 | +11 | +1.1 | 14,900 | |
1,021 | 1,028 | 1,018 | 1,020 | -3 | -0.3 | 8,500 | |
1,003 | 1,027 | 1,003 | 1,023 | +23 | +2.3 | 18,200 | |
1,005 | 1,011 | 996 | 1,000 | -3 | -0.3 | 20,800 | |
1,007 | 1,014 | 997 | 1,003 | -4 | -0.4 | 22,700 | |
1,003 | 1,009 | 1,001 | 1,007 | +6 | +0.6 | 20,400 | |
1,007 | 1,015 | 1,001 | 1,001 | -12 | -1.2 | 15,400 | |
1,034 | 1,037 | 996 | 1,013 | -22 | -2.1 | 26,700 | |
1,025 | 1,038 | 1,025 | 1,035 | +9 | +0.9 | 13,900 | |
1,035 | 1,038 | 1,026 | 1,026 | -10 | -1.0 | 12,600 | |
1,033 | 1,036 | 1,023 | 1,036 | -3 | -0.3 | 16,400 |