37,934.76 | +306.28 | 157.87 | +2.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.44% | -0.98% | 1.17% |
52週高値 | 1,119 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,119 | 年初来安値 | 996 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,060 | 1,044 | 1,054 | -9 | -0.8 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,012 | 999 | 999 | -17 | -1.7 | 21,000 | |
1,009 | 1,016 | 1,009 | 1,016 | +2 | +0.2 | 11,800 | |
1,004 | 1,018 | 1,004 | 1,014 | +12 | +1.2 | 20,300 | |
998 | 1,007 | 992 | 1,002 | -2 | -0.2 | 32,600 | |
997 | 1,005 | 996 | 1,004 | +1 | +0.1 | 17,800 | |
1,013 | 1,013 | 1,000 | 1,003 | -7 | -0.7 | 15,000 | |
1,019 | 1,024 | 1,006 | 1,010 | -4 | -0.4 | 39,600 | |
1,004 | 1,014 | 1,004 | 1,014 | +17 | +1.7 | 12,600 | |
997 | 1,011 | 995 | 997 | +2 | +0.2 | 35,100 | |
995 | 1,002 | 992 | 995 | +1 | +0.1 | 11,100 | |
986 | 995 | 985 | 994 | +14 | +1.4 | 16,400 | |
970 | 981 | 970 | 980 | +10 | +1.0 | 8,800 | |
983 | 985 | 968 | 970 | -8 | -0.8 | 15,000 | |
987 | 987 | 974 | 978 | +2 | +0.2 | 14,600 | |
986 | 989 | 976 | 976 | -9 | -0.9 | 18,200 | |
985 | 991 | 984 | 985 | -2 | -0.2 | 24,300 | |
987 | 1,006 | 983 | 987 | +18 | +1.9 | 154,000 | |
961 | 973 | 954 | 969 | +2 | +0.2 | 44,300 | |
969 | 982 | 967 | 967 | -4 | -0.4 | 24,400 | |
971 | 976 | 963 | 971 | -3 | -0.3 | 16,900 | |
984 | 988 | 974 | 974 | -11 | -1.1 | 29,500 | |
988 | 995 | 982 | 985 | +6 | +0.6 | 21,500 | |
988 | 988 | 979 | 979 | -10 | -1.0 | 25,500 | |
988 | 996 | 986 | 989 | +1 | +0.1 | 31,100 | |
977 | 988 | 970 | 988 | +14 | +1.4 | 40,200 | |
964 | 977 | 956 | 974 | +5 | +0.5 | 50,100 | |
960 | 971 | 950 | 969 | +10 | +1.0 | 68,700 | |
972 | 975 | 957 | 959 | -15 | -1.5 | 49,400 | |
972 | 982 | 971 | 974 | +3 | +0.3 | 31,100 | |
964 | 973 | 960 | 971 | +7 | +0.7 | 34,000 |