40,168.07 | -594.66 | 151.24 | -0.46 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.30% | 1.22% | 0.59% |
52週高値 | 1,097 | 52週安値 | 915 | ||
---|---|---|---|---|---|
昨年来高値 | 1,220 | 昨年来安値 | 915 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,078 | 1,056 | 1,060 | -30 | -2.8 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,030 | 1,000 | 1,000 | -44 | -4.2 | 35,400 | |
1,036 | 1,046 | 1,026 | 1,044 | +5 | +0.5 | 44,000 | |
1,038 | 1,049 | 1,030 | 1,039 | +8 | +0.8 | 38,300 | |
1,022 | 1,037 | 1,012 | 1,031 | +18 | +1.8 | 47,100 | |
1,010 | 1,017 | 1,001 | 1,013 | -19 | -1.8 | 108,400 | |
1,023 | 1,044 | 1,023 | 1,032 | +3 | +0.3 | 158,900 | |
1,040 | 1,046 | 1,026 | 1,029 | +2 | +0.2 | 55,000 | |
1,042 | 1,042 | 1,023 | 1,027 | -15 | -1.4 | 93,200 | |
1,022 | 1,045 | 1,022 | 1,042 | +10 | +1.0 | 84,600 | |
1,017 | 1,032 | 1,009 | 1,032 | +10 | +1.0 | 25,400 | |
1,018 | 1,033 | 1,018 | 1,022 | +7 | +0.7 | 34,000 | |
1,035 | 1,039 | 1,014 | 1,015 | -21 | -2.0 | 34,900 | |
1,056 | 1,065 | 1,035 | 1,036 | -14 | -1.3 | 198,300 | |
1,036 | 1,052 | 1,031 | 1,050 | -15 | -1.4 | 56,700 | |
1,069 | 1,085 | 1,062 | 1,065 | +11 | +1.0 | 45,400 | |
1,090 | 1,090 | 1,048 | 1,054 | -50 | -4.5 | 67,500 | |
1,122 | 1,139 | 1,091 | 1,104 | -44 | -3.8 | 72,500 | |
1,187 | 1,187 | 1,148 | 1,148 | -42 | -3.5 | 234,200 | |
1,206 | 1,210 | 1,175 | 1,190 | -14 | -1.2 | 89,300 | |
1,189 | 1,220 | 1,180 | 1,204 | +56 | +4.9 | 215,300 | |
1,144 | 1,162 | 1,142 | 1,148 | +1 | +0.1 | 56,900 | |
1,129 | 1,153 | 1,127 | 1,147 | +28 | +2.5 | 81,000 | |
1,108 | 1,123 | 1,102 | 1,119 | +17 | +1.5 | 316,100 | |
1,103 | 1,111 | 1,099 | 1,102 | 0 | 0.0 | 32,200 | |
1,079 | 1,105 | 1,078 | 1,102 | +15 | +1.4 | 24,100 | |
1,119 | 1,119 | 1,087 | 1,087 | -37 | -3.3 | 29,800 | |
1,078 | 1,124 | 1,078 | 1,124 | +54 | +5.0 | 62,900 | |
1,052 | 1,078 | 1,048 | 1,070 | +26 | +2.5 | 156,000 | |
1,042 | 1,045 | 1,037 | 1,044 | -9 | -0.9 | 25,900 | |
1,056 | 1,062 | 1,053 | 1,053 | -9 | -0.8 | 22,900 |