38,229.11 | +155.13 | 155.77 | -0.05 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.03% | 0.85% | 0.01% |
52週高値 | 1,119 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,119 | 年初来安値 | 996 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,073 | 1,053 | 1,053 | -26 | -2.4 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 988 | 996 | -5 | -0.5 | 21,500 | |
999 | 1,007 | 996 | 1,001 | +7 | +0.7 | 41,400 | |
994 | 999 | 990 | 994 | -2 | -0.2 | 29,800 | |
998 | 1,013 | 995 | 996 | -2 | -0.2 | 27,000 | |
1,005 | 1,011 | 995 | 998 | -13 | -1.3 | 33,100 | |
1,000 | 1,011 | 998 | 1,011 | +10 | +1.0 | 24,400 | |
1,000 | 1,009 | 994 | 1,001 | -2 | -0.2 | 39,600 | |
995 | 1,004 | 995 | 1,003 | +7 | +0.7 | 21,600 | |
1,000 | 1,000 | 993 | 996 | -9 | -0.9 | 18,100 | |
990 | 1,005 | 990 | 1,005 | +9 | +0.9 | 16,000 | |
991 | 1,000 | 990 | 996 | +12 | +1.2 | 26,900 | |
986 | 998 | 984 | 984 | -16 | -1.6 | 40,200 | |
998 | 1,006 | 992 | 1,000 | +2 | +0.2 | 22,700 | |
992 | 1,003 | 992 | 998 | -6 | -0.6 | 24,800 | |
1,007 | 1,007 | 994 | 1,004 | -3 | -0.3 | 18,100 | |
986 | 1,007 | 986 | 1,007 | +21 | +2.1 | 24,500 | |
971 | 986 | 971 | 986 | +4 | +0.4 | 18,300 | |
973 | 982 | 970 | 982 | +12 | +1.2 | 28,600 | |
978 | 978 | 970 | 970 | -3 | -0.3 | 11,700 | |
975 | 977 | 970 | 973 | -2 | -0.2 | 7,000 | |
969 | 976 | 969 | 975 | +8 | +0.8 | 17,200 | |
964 | 967 | 960 | 967 | +2 | +0.2 | 31,200 | |
962 | 967 | 953 | 965 | +8 | +0.8 | 18,200 | |
953 | 960 | 948 | 957 | +6 | +0.6 | 10,400 | |
949 | 951 | 945 | 951 | +6 | +0.6 | 7,100 | |
942 | 952 | 942 | 945 | +4 | +0.4 | 9,500 | |
948 | 952 | 939 | 941 | -11 | -1.2 | 14,200 | |
950 | 952 | 933 | 952 | 0 | 0.0 | 29,600 | |
952 | 958 | 950 | 952 | -5 | -0.5 | 11,000 | |
955 | 959 | 951 | 957 | +5 | +0.5 | 8,500 |