38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,119 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,119 | 年初来安値 | 996 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,073 | 1,053 | 1,053 | -26 | -2.4 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 996 | 986 | 989 | +1 | +0.1 | 31,100 | |
977 | 988 | 970 | 988 | +14 | +1.4 | 40,200 | |
964 | 977 | 956 | 974 | +5 | +0.5 | 50,100 | |
960 | 971 | 950 | 969 | +10 | +1.0 | 68,700 | |
972 | 975 | 957 | 959 | -15 | -1.5 | 49,400 | |
972 | 982 | 971 | 974 | +3 | +0.3 | 31,100 | |
964 | 973 | 960 | 971 | +7 | +0.7 | 34,000 | |
968 | 968 | 958 | 964 | -4 | -0.4 | 20,300 | |
967 | 971 | 960 | 968 | +1 | +0.1 | 29,500 | |
965 | 968 | 956 | 967 | 0 | 0.0 | 62,500 | |
973 | 977 | 967 | 967 | -6 | -0.6 | 27,300 | |
967 | 976 | 967 | 973 | +9 | +0.9 | 30,100 | |
963 | 967 | 957 | 964 | +3 | +0.3 | 25,800 | |
952 | 961 | 947 | 961 | +10 | +1.1 | 30,800 | |
966 | 968 | 946 | 951 | -4 | -0.4 | 97,500 | |
953 | 966 | 952 | 955 | +3 | +0.3 | 31,300 | |
953 | 966 | 951 | 952 | -1 | -0.1 | 39,600 | |
957 | 957 | 946 | 953 | -16 | -1.7 | 31,400 | |
973 | 980 | 965 | 969 | +8 | +0.8 | 25,000 | |
949 | 968 | 949 | 961 | +16 | +1.7 | 27,700 | |
946 | 958 | 942 | 945 | -1 | -0.1 | 25,000 | |
972 | 972 | 946 | 946 | -30 | -3.1 | 60,300 | |
987 | 991 | 973 | 976 | -10 | -1.0 | 32,800 | |
1,006 | 1,006 | 986 | 986 | -11 | -1.1 | 26,100 | |
1,019 | 1,019 | 996 | 997 | -22 | -2.2 | 27,100 | |
1,020 | 1,024 | 1,014 | 1,019 | +3 | +0.3 | 36,100 | |
1,013 | 1,019 | 1,013 | 1,016 | +3 | +0.3 | 21,600 | |
1,026 | 1,030 | 1,003 | 1,013 | -7 | -0.7 | 34,800 | |
1,007 | 1,026 | 1,007 | 1,020 | +9 | +0.9 | 22,500 | |
1,002 | 1,013 | 1,001 | 1,011 | +11 | +1.1 | 35,800 |